AMEX Flexshares Quality Dividend Ind QDF MACD indicator, Flexshares Quality Dividend Ind QDF indicators MACD technical analysis, Flexshares Quality Dividend Ind QDF indicators MACD free charts, Flexshares Quality Dividend Ind QDF indicators MACD historical values AMEX

Stock QDF - Share Flexshares Quality Dividend Ind trades in AMEX

Daily Support: 82.03
Daily Resistance: 82.41
5 Day DMA Moving Average is 81.81
20 Day DMA Moving Average is 81.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.51%	81.93	82.14	82.29	81.91	0.74 times
Thu 08 Jan 2026	0.09%	81.48	81.72	81.80	81.42	0.43 times
Wed 07 Jan 2026	-0.43%	82.05	81.65	82.05	81.59	0.6 times
Tue 06 Jan 2026	0.58%	81.51	82.00	82.10	81.40	0.7 times
Mon 05 Jan 2026	0.25%	81.65	81.53	81.68	81.43	2.83 times
Fri 02 Jan 2026	0.61%	81.20	81.33	81.37	80.96	0.59 times
Wed 31 Dec 2025	-0.75%	81.29	80.84	81.33	80.82	0.53 times
Tue 30 Dec 2025	-0.23%	81.65	81.45	81.65	81.40	0.46 times
Mon 29 Dec 2025	-0.23%	81.77	81.64	81.77	81.46	1.09 times
Fri 26 Dec 2025	-0.05%	81.90	81.83	81.95	81.73	0.34 times

Volume is calculated using 10 day average volume

AMEX Flexshares Quality Dividend Ind QDF MACD indicator, Flexshares Quality Dividend Ind QDF indicators MACD technical analysis, Flexshares Quality Dividend Ind QDF indicators MACD free charts, Flexshares Quality Dividend Ind QDF indicators MACD historical values AMEX

Below are charts of AMEX Flexshares Quality Dividend Ind QDF MACD indicator, Flexshares Quality Dividend Ind QDF indicators MACD technical analysis, Flexshares Quality Dividend Ind QDF indicators MACD free charts, Flexshares Quality Dividend Ind QDF indicators MACD historical values AMEX

Flexshares Quality Dividend Ind QDF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flexshares Quality Dividend Ind QDF

12,26,9 day Flexshares Quality Dividend Ind QDF MACD is: 81.61, 81.31, 0.3

According to MACD indicator, Prices of Flexshares Quality Dividend Ind QDF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flexshares Quality Dividend Ind QDF are:

81.61, 81.31, 0.3
81.51, 81.24, 0.27000000000001
81.47, 81.2, 0.27
81.44, 81.16, 0.28
81.34, 81.09, 0.25
81.31, 81.05, 0.26000000000001
81.31, 81.03, 0.28
81.4, 81.04, 0.36
81.39, 81.01, 0.38
81.35, 80.96, 0.39

MACD charts of Flexshares Quality Dividend Ind QDF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.