Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 92.64 and 92.9
| Intraday Target 1 | 92.44 |
| Intraday Target 2 | 92.57 |
| Intraday Target 3 | 92.703333333333 |
| Intraday Target 4 | 92.83 |
| Intraday Target 5 | 92.96 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.69 (-0.16%) | 92.61 | 92.58 - 92.84 | 0.7392 times | Mon 17 August 2026 | 92.84 (-0.42%) | 93.10 | 92.81 - 93.16 | 0.6627 times | Fri 14 August 2026 | 93.23 (-0.31%) | 93.46 | 93.07 - 93.46 | 0.7233 times | Thu 13 August 2026 | 93.52 (0.42%) | 93.46 | 93.16 - 93.65 | 0.5706 times | Wed 12 August 2026 | 93.13 (0.42%) | 93.18 | 92.99 - 93.19 | 1.8336 times | Tue 11 August 2026 | 92.74 (-0.14%) | 92.95 | 92.64 - 93.03 | 1.2953 times | Mon 10 August 2026 | 92.87 (-0.43%) | 93.12 | 92.78 - 93.12 | 0.5804 times | Fri 07 August 2026 | 93.27 (0.5%) | 93.14 | 93.00 - 93.30 | 1.0008 times | Thu 06 August 2026 | 92.81 (-0.6%) | 93.16 | 92.76 - 93.36 | 0.471 times | Wed 05 August 2026 | 93.37 (0.06%) | 93.89 | 93.15 - 93.89 | 2.1232 times | Tue 04 August 2026 | 93.31 (1.93%) | 92.10 | 92.10 - 93.42 | 1.4024 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 92.35 and 92.93
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 92.46 |
| Weekly Target 3 | 92.81 |
| Weekly Target 4 | 93.04 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.69 (-0.58%) | 93.10 | 92.58 - 93.16 | 0.3266 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.1657 times | Fri 07 August 2026 | 93.27 (2.74%) | 91.03 | 90.99 - 93.89 | 1.3985 times | Fri 31 July 2026 | 90.78 (0.5%) | 91.00 | 89.84 - 91.58 | 0.8595 times | Fri 24 July 2026 | 90.33 (-0.12%) | 90.92 | 89.53 - 90.92 | 0.7308 times | Fri 17 July 2026 | 90.44 (-0.32%) | 90.43 | 89.91 - 91.11 | 1.3504 times | Fri 10 July 2026 | 90.73 (1.35%) | 90.12 | 88.81 - 90.73 | 1.3072 times | Thu 02 July 2026 | 89.52 (1.46%) | 88.46 | 88.42 - 90.08 | 0.9122 times | Fri 26 June 2026 | 88.23 (-1.24%) | 89.51 | 88.00 - 89.72 | 1.1448 times | Thu 18 June 2026 | 89.34 (0.38%) | 89.99 | 88.73 - 90.38 | 0.8042 times | Fri 12 June 2026 | 89.00 (1.45%) | 88.11 | 86.34 - 89.14 | 0.9218 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 91.84 and 94.74
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 91.16 |
| Monthly Target 3 | 92.523333333333 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.69 (2.1%) | 91.03 | 90.99 - 93.89 | 0.5668 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9069 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8415 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.998 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9863 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3872 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9413 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1344 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.208 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0294 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.9096 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 84.82 and 101.76
| Yearly Target 1 | 70.9 |
| Yearly Target 2 | 81.8 |
| Yearly Target 3 | 87.843333333333 |
| Yearly Target 4 | 98.74 |
| Yearly Target 5 | 104.78 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.69 (14.66%) | 81.20 | 76.95 - 93.89 | 0.2748 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5417 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6498 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.743 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.1931 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6949 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6563 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4404 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9358 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8702 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4233 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.94
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.09 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 92.94 |
| 20 day DMA | 91.99 |
| 35 day DMA | 91.19 |
| 50 day DMA | 90.42 |
| 100 day DMA | 87.79 |
| 150 day DMA | 85.87 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 93.04 | 93.14 |
| 12 day EMA | 92.65 | 92.64 | 92.6 |
| 20 day EMA | 92.17 | 92.12 | 92.04 |
| 35 day EMA | 91.37 | 91.29 | 91.2 |
| 50 day EMA | 90.58 | 90.49 | 90.39 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 93.09 | 93.1 |
| 12 day SMA | 92.94 | 92.78 | 92.62 |
| 20 day SMA | 91.99 | 91.89 | 91.75 |
| 35 day SMA | 91.19 | 91.1 | 90.97 |
| 50 day SMA | 90.42 | 90.32 | 90.26 |
| 100 day SMA | 87.79 | 87.66 | 87.52 |
| 150 day SMA | 85.87 | 85.8 | 85.73 |
| 200 day SMA | 84.57 | 84.51 | 84.45 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
