Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 83.15 and 83.84
| Intraday Target 1 | 82.58 |
| Intraday Target 2 | 83.02 |
| Intraday Target 3 | 83.266666666667 |
| Intraday Target 4 | 83.71 |
| Intraday Target 5 | 83.96 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.47 (0.8%) | 82.82 | 82.82 - 83.51 | 1.0714 times | Mon 23 February 2026 | 82.81 (-0.96%) | 83.73 | 82.58 - 83.73 | 0.8872 times | Fri 20 February 2026 | 83.61 (0.82%) | 83.33 | 83.03 - 83.61 | 1.049 times | Thu 19 February 2026 | 82.93 (-0.28%) | 82.91 | 82.63 - 83.06 | 1.4272 times | Wed 18 February 2026 | 83.16 (0.46%) | 82.93 | 82.86 - 83.44 | 0.8057 times | Tue 17 February 2026 | 82.78 (0.36%) | 82.38 | 81.98 - 82.97 | 1.3322 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.6571 times | Fri 13 February 2026 | 82.48 (0.18%) | 81.93 | 81.93 - 82.91 | 0.6557 times | Thu 12 February 2026 | 82.33 (-1.82%) | 83.92 | 82.32 - 83.92 | 1.0272 times | Wed 11 February 2026 | 83.86 (0.14%) | 84.22 | 83.65 - 84.28 | 1.0873 times | Tue 10 February 2026 | 83.74 (0%) | 83.95 | 83.71 - 84.06 | 0.9513 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 82.45 and 83.6
| Weekly Target 1 | 82.11 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 83.26 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.47 (-0.17%) | 83.73 | 82.58 - 83.73 | 0.4211 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.9919 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1413 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.929 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.419 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.8126 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.374 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.3952 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.6713 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.8446 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.731 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 82.45 and 85.3
| Monthly Target 1 | 80.21 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 83.06 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 85.91 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.47 (1.4%) | 82.09 | 81.43 - 84.28 | 0.7076 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 0.9864 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.0504 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.8952 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.7909 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9225 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0632 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.2562 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0117 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3158 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.8791 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 81.96 and 85.8
| Yearly Target 1 | 78.89 |
| Yearly Target 2 | 81.18 |
| Yearly Target 3 | 82.73 |
| Yearly Target 4 | 85.02 |
| Yearly Target 5 | 86.57 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 83.47 (3.25%) | 81.20 | 80.44 - 84.28 | 0.0696 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5568 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.67 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7698 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2571 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7194 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6717 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4537 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9538 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8782 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4273 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.03 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 83.12 |
| 20 day DMA | 82.85 |
| 35 day DMA | 82.45 |
| 50 day DMA | 82.1 |
| 100 day DMA | 80.98 |
| 150 day DMA | 79.71 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 83.03 | 83.14 |
| 12 day EMA | 83 | 82.92 | 82.94 |
| 20 day EMA | 82.83 | 82.76 | 82.75 |
| 35 day EMA | 82.51 | 82.45 | 82.43 |
| 50 day EMA | 82.18 | 82.13 | 82.1 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 83.06 | 82.99 |
| 12 day SMA | 83.12 | 83.13 | 83.03 |
| 20 day SMA | 82.85 | 82.81 | 82.78 |
| 35 day SMA | 82.45 | 82.39 | 82.35 |
| 50 day SMA | 82.1 | 82.08 | 82.07 |
| 100 day SMA | 80.98 | 80.94 | 80.9 |
| 150 day SMA | 79.71 | 79.65 | 79.59 |
| 200 day SMA | 77.7 | 77.62 | 77.54 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
