Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 81.24 and 81.84
| Intraday Target 1 | 81.1 |
| Intraday Target 2 | 81.37 |
| Intraday Target 3 | 81.7 |
| Intraday Target 4 | 81.97 |
| Intraday Target 5 | 82.3 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.64 (-0.74%) | 81.79 | 81.43 - 82.03 | 2.1989 times | Wed 04 February 2026 | 82.25 (0.32%) | 82.21 | 81.70 - 82.49 | 2.0067 times | Tue 03 February 2026 | 81.99 (-1.06%) | 82.77 | 81.61 - 82.88 | 0.7247 times | Mon 02 February 2026 | 82.87 (0.67%) | 82.09 | 82.09 - 82.97 | 0.5806 times | Fri 30 January 2026 | 82.32 (-0.16%) | 82.22 | 81.80 - 82.39 | 0.576 times | Thu 29 January 2026 | 82.45 (0%) | 82.62 | 81.58 - 82.62 | 0.6569 times | Wed 28 January 2026 | 82.45 (-0.39%) | 82.88 | 82.28 - 82.88 | 0.8429 times | Tue 27 January 2026 | 82.77 (0.77%) | 82.42 | 82.42 - 82.84 | 0.5856 times | Mon 26 January 2026 | 82.14 (0.74%) | 81.77 | 81.77 - 82.25 | 0.9758 times | Fri 23 January 2026 | 81.54 (-0.04%) | 81.51 | 81.34 - 81.66 | 0.8519 times | Thu 22 January 2026 | 81.57 (0.12%) | 81.91 | 81.52 - 81.91 | 0.8132 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 80.77 and 82.31
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 82.013333333333 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.64 (-0.83%) | 82.09 | 81.43 - 82.97 | 0.9878 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.652 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.1023 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.1194 times | Fri 09 January 2026 | 82.14 (1%) | 81.65 | 81.40 - 82.29 | 1.3408 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.6776 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.5865 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.1566 times | Fri 12 December 2025 | 81.60 (0.31%) | 81.47 | 81.10 - 82.45 | 0.8025 times | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.5745 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.6963 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 80.77 and 82.31
| Monthly Target 1 | 80.47 |
| Monthly Target 2 | 81.06 |
| Monthly Target 3 | 82.013333333333 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.64 (-0.83%) | 82.09 | 81.43 - 82.97 | 0.2346 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0366 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1039 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9407 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8312 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9695 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1173 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3201 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0632 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3828 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.9748 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 81.04 and 83.57
| Yearly Target 1 | 79.15 |
| Yearly Target 2 | 80.4 |
| Yearly Target 3 | 81.683333333333 |
| Yearly Target 4 | 82.93 |
| Yearly Target 5 | 84.21 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.64 (0.99%) | 81.20 | 80.44 - 82.97 | 0.0498 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5579 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6714 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7713 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2596 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7208 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.675 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4566 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9577 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.88 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4281 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Flexshares Quality QDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.95
Tomorrow's movement Prediction of Flexshares Quality QDF looks bearish. It has broken an important support level of 82 with high volumes
Tomorrow's movement Prediction of Flexshares Quality QDF looks bearish. It has broken an important moving average level of 82 with high volumes
Munafa value: 15 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.13 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 82.21 |
| 12 day DMA | 82.12 |
| 20 day DMA | 82.05 |
| 35 day DMA | 81.74 |
| 50 day DMA | 81.57 |
| 100 day DMA | 80.42 |
| 150 day DMA | 78.93 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.08 | 82.3 | 82.33 |
| 12 day EMA | 82.11 | 82.19 | 82.18 |
| 20 day EMA | 81.98 | 82.02 | 82 |
| 35 day EMA | 81.69 | 81.69 | 81.66 |
| 50 day EMA | 81.37 | 81.36 | 81.32 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.21 | 82.38 | 82.42 |
| 12 day SMA | 82.12 | 82.03 | 82.04 |
| 20 day SMA | 82.05 | 82.05 | 82.04 |
| 35 day SMA | 81.74 | 81.74 | 81.72 |
| 50 day SMA | 81.57 | 81.51 | 81.42 |
| 100 day SMA | 80.42 | 80.39 | 80.35 |
| 150 day SMA | 78.93 | 78.88 | 78.82 |
| 200 day SMA | 76.56 | 76.47 | 76.37 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
