Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 81.41 and 81.79
| Intraday Target 1 | 81.3 |
| Intraday Target 2 | 81.52 |
| Intraday Target 3 | 81.676666666667 |
| Intraday Target 4 | 81.9 |
| Intraday Target 5 | 82.06 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.75 (2.46%) | 81.83 | 81.45 - 81.83 | 0.9362 times | Tue 07 April 2026 | 79.79 (-0.09%) | 79.49 | 79.04 - 79.82 | 1.0222 times | Mon 06 April 2026 | 79.86 (0.45%) | 79.49 | 79.36 - 79.87 | 0.9667 times | Thu 02 April 2026 | 79.50 (0.09%) | 78.50 | 78.50 - 79.50 | 1.6981 times | Wed 01 April 2026 | 79.43 (0.43%) | 79.36 | 79.29 - 79.71 | 0.638 times | Tue 31 March 2026 | 79.09 (2.37%) | 78.11 | 77.98 - 79.18 | 1.6562 times | Mon 30 March 2026 | 77.26 (-0.21%) | 77.98 | 76.95 - 77.98 | 0.9085 times | Fri 27 March 2026 | 77.42 (-1.58%) | 78.11 | 77.30 - 78.32 | 0.5886 times | Thu 26 March 2026 | 78.66 (-1.24%) | 79.22 | 78.58 - 79.62 | 1.2064 times | Wed 25 March 2026 | 79.65 (0.54%) | 79.88 | 79.51 - 79.89 | 0.3792 times | Tue 24 March 2026 | 79.22 (-0.05%) | 78.80 | 78.80 - 79.65 | 0.5894 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 80.4 and 83.19
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 80.873333333333 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.75 (2.83%) | 79.49 | 79.04 - 81.83 | 0.7893 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.3224 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 1.0247 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.7843 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.0598 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.2116 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 1.0187 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.8607 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1226 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.8061 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.2313 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 80.13 and 83.46
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 79.56 |
| Monthly Target 3 | 80.693333333333 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 84.02 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.75 (3.36%) | 79.36 | 78.50 - 81.83 | 0.3186 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.2954 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9065 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0593 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.128 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9613 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8494 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9907 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1418 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.349 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0865 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 79.35 and 86.68
| Yearly Target 1 | 73.66 |
| Yearly Target 2 | 77.71 |
| Yearly Target 3 | 80.993333333333 |
| Yearly Target 4 | 85.04 |
| Yearly Target 5 | 88.32 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.75 (1.13%) | 81.20 | 76.95 - 84.28 | 0.136 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.553 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6655 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7646 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2487 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7146 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6605 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.444 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9407 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8724 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4244 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.99
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesQuality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.28 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 79.24 |
| 20 day DMA | 79.65 |
| 35 day DMA | 81.08 |
| 50 day DMA | 81.58 |
| 100 day DMA | 81.3 |
| 150 day DMA | 80.56 |
| 200 day DMA | 79.19 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 79.47 | 79.31 |
| 12 day EMA | 79.78 | 79.42 | 79.35 |
| 20 day EMA | 80.01 | 79.83 | 79.83 |
| 35 day EMA | 80.57 | 80.5 | 80.54 |
| 50 day EMA | 81.42 | 81.41 | 81.48 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 79.53 | 79.03 |
| 12 day SMA | 79.24 | 78.96 | 78.94 |
| 20 day SMA | 79.65 | 79.66 | 79.75 |
| 35 day SMA | 81.08 | 81.1 | 81.18 |
| 50 day SMA | 81.58 | 81.59 | 81.62 |
| 100 day SMA | 81.3 | 81.29 | 81.29 |
| 150 day SMA | 80.56 | 80.53 | 80.51 |
| 200 day SMA | 79.19 | 79.14 | 79.09 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
