ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesQuality

Strong intraday Stock price targets for FlexsharesQuality are 81.75 and 82.45

Intraday Target 181.19
Intraday Target 281.61
Intraday Target 381.886666666667
Intraday Target 482.31
Intraday Target 582.59

Daily price and volume Flexshares Quality

Date Closing Open Range Volume
Thu 09 April 2026 82.04 (0.35%) 81.46 81.46 - 82.16 0.5234 times
Wed 08 April 2026 81.75 (2.46%) 81.83 81.45 - 81.83 0.9222 times
Tue 07 April 2026 79.79 (-0.09%) 79.49 79.04 - 79.82 1.0068 times
Mon 06 April 2026 79.86 (0.45%) 79.49 79.36 - 79.87 0.9522 times
Thu 02 April 2026 79.50 (0.09%) 78.50 78.50 - 79.50 1.6726 times
Wed 01 April 2026 79.43 (0.43%) 79.36 79.29 - 79.71 0.6284 times
Tue 31 March 2026 79.09 (2.37%) 78.11 77.98 - 79.18 1.6314 times
Mon 30 March 2026 77.26 (-0.21%) 77.98 76.95 - 77.98 0.8948 times
Fri 27 March 2026 77.42 (-1.58%) 78.11 77.30 - 78.32 0.5798 times
Thu 26 March 2026 78.66 (-1.24%) 79.22 78.58 - 79.62 1.1883 times
Wed 25 March 2026 79.65 (0.54%) 79.88 79.51 - 79.89 0.3736 times

 Daily chart FlexsharesQuality

Weekly price and charts FlexsharesQuality

Strong weekly Stock price targets for FlexsharesQuality QDF are 80.54 and 83.66

Weekly Target 177.96
Weekly Target 280
Weekly Target 381.08
Weekly Target 483.12
Weekly Target 584.2

Weekly price and volumes for Flexshares Quality

Date Closing Open Range Volume
Thu 09 April 2026 82.04 (3.19%) 79.49 79.04 - 82.16 0.9195 times
Thu 02 April 2026 79.50 (2.69%) 77.98 76.95 - 79.71 1.3037 times
Fri 27 March 2026 77.42 (-1.17%) 79.51 77.30 - 80.04 1.0102 times
Fri 20 March 2026 78.34 (-1.72%) 80.42 78.12 - 81.10 0.7732 times
Fri 13 March 2026 79.71 (-2.17%) 80.71 79.63 - 82.46 1.0448 times
Fri 06 March 2026 81.48 (-2.2%) 82.53 81.08 - 83.73 2.1803 times
Fri 27 February 2026 83.31 (-0.36%) 83.73 82.58 - 84.10 1.0043 times
Fri 20 February 2026 83.61 (1.37%) 82.38 81.98 - 83.61 0.8485 times
Fri 13 February 2026 82.48 (0%) 81.93 81.93 - 82.91 0.1208 times
Fri 13 February 2026 82.48 (-1.35%) 83.40 81.93 - 84.28 0.7947 times
Fri 06 February 2026 83.61 (1.57%) 82.09 81.43 - 83.74 1.2139 times

 weekly chart FlexsharesQuality

Monthly price and charts FlexsharesQuality

Strong monthly Stock price targets for FlexsharesQuality QDF are 80.27 and 83.93

Monthly Target 177.24
Monthly Target 279.64
Monthly Target 380.9
Monthly Target 483.3
Monthly Target 584.56

Monthly price and volumes Flexshares Quality

Date Closing Open Range Volume
Thu 09 April 2026 82.04 (3.73%) 79.36 78.50 - 82.16 0.3496 times
Tue 31 March 2026 79.09 (-5.07%) 82.53 76.95 - 83.73 1.2913 times
Fri 27 February 2026 83.31 (1.2%) 82.09 81.43 - 84.28 0.9036 times
Fri 30 January 2026 82.32 (1.83%) 81.20 80.44 - 82.88 1.0559 times
Wed 31 December 2025 80.84 (-0.3%) 80.62 80.37 - 82.45 1.1244 times
Fri 28 November 2025 81.08 (0.97%) 79.50 77.59 - 81.10 0.9582 times
Fri 31 October 2025 80.30 (1.13%) 79.34 77.18 - 81.46 0.8466 times
Tue 30 September 2025 79.40 (2.74%) 76.38 76.09 - 79.47 0.9875 times
Fri 29 August 2025 77.28 (3.27%) 74.25 73.62 - 77.70 1.1381 times
Thu 31 July 2025 74.83 (2.25%) 73.11 73.11 - 75.94 1.3447 times
Mon 30 June 2025 73.18 (4.08%) 70.24 70.02 - 73.27 1.083 times

 monthly chart FlexsharesQuality

Yearly price and charts FlexsharesQuality

Strong yearly Stock price targets for FlexsharesQuality QDF are 79.5 and 86.83

Yearly Target 173.76
Yearly Target 277.9
Yearly Target 381.09
Yearly Target 485.23
Yearly Target 588.42

Yearly price and volumes Flexshares Quality

Date Closing Open Range Volume
Thu 09 April 2026 82.04 (1.48%) 81.20 76.95 - 84.28 0.1372 times
Wed 31 December 2025 80.84 (14.59%) 70.82 58.79 - 82.45 0.553 times
Tue 31 December 2024 70.55 (14.66%) 61.03 60.42 - 73.68 0.6655 times
Fri 29 December 2023 61.53 (16.98%) 52.85 51.49 - 62.15 0.7645 times
Fri 30 December 2022 52.60 (-14.25%) 61.32 46.83 - 61.84 1.2485 times
Fri 31 December 2021 61.34 (24.07%) 49.65 48.43 - 61.83 0.7145 times
Thu 31 December 2020 49.44 (1.98%) 48.65 30.34 - 49.53 1.6603 times
Tue 31 December 2019 48.48 (21.78%) 39.18 38.96 - 48.80 1.4438 times
Mon 31 December 2018 39.81 (-11.75%) 45.08 37.29 - 48.14 1.9404 times
Wed 27 December 2017 45.11 (14.32%) 40.84 39.93 - 45.63 0.8723 times
Fri 30 December 2016 39.46 (0%) 37.52 36.32 - 40.64 0.4243 times

Indicator Analysis of FlexsharesQuality

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.99

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesQuality (QDF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexsharesQuality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.41 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.

FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Quality QDF

DMA (daily moving average) of Flexshares Quality QDF

DMA period DMA value
5 day DMA 80.59
12 day DMA 79.47
20 day DMA 79.67
35 day DMA 81.06
50 day DMA 81.56
100 day DMA 81.32
150 day DMA 80.6
200 day DMA 79.25

EMA (exponential moving average) of Flexshares Quality QDF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8380.2379.47
12 day EMA80.1379.7879.42
20 day EMA80.280.0179.83
35 day EMA80.6980.6180.54
50 day EMA81.4981.4781.46

SMA (simple moving average) of Flexshares Quality QDF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5980.0779.53
12 day SMA79.4779.2478.96
20 day SMA79.6779.6579.66
35 day SMA81.0681.0881.1
50 day SMA81.5681.5881.59
100 day SMA81.3281.381.29
150 day SMA80.680.5680.53
200 day SMA79.2579.1979.14

Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top