ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesQuality

Strong intraday Stock price targets for FlexsharesQuality are 80.55 and 80.92

Intraday Target 180.48
Intraday Target 280.61
Intraday Target 380.853333333333
Intraday Target 480.98
Intraday Target 581.22

Daily price and volume Flexshares Quality

Date Closing Open Range Volume
Tue 17 March 2026 80.73 (0.32%) 80.91 80.73 - 81.10 0.5046 times
Mon 16 March 2026 80.47 (0.95%) 80.42 80.30 - 80.72 0.6935 times
Fri 13 March 2026 79.71 (-0.55%) 80.67 79.63 - 80.67 0.5111 times
Thu 12 March 2026 80.15 (-1.6%) 80.80 80.13 - 80.80 0.673 times
Wed 11 March 2026 81.45 (-0.29%) 81.72 81.19 - 81.79 0.5664 times
Tue 10 March 2026 81.69 (-0.33%) 81.82 81.69 - 82.46 0.5179 times
Mon 09 March 2026 81.96 (0.59%) 80.71 80.26 - 82.17 1.6106 times
Fri 06 March 2026 81.48 (-1.18%) 81.08 81.08 - 81.73 1.8738 times
Thu 05 March 2026 82.45 (-0.69%) 82.68 81.88 - 83.00 1.5333 times
Wed 04 March 2026 83.02 (0.53%) 82.62 82.50 - 83.17 1.5158 times
Tue 03 March 2026 82.58 (-1.05%) 82.22 81.50 - 82.89 0.6467 times

 Daily chart FlexsharesQuality

Weekly price and charts FlexsharesQuality

Strong weekly Stock price targets for FlexsharesQuality QDF are 80.52 and 81.32

Weekly Target 179.91
Weekly Target 280.32
Weekly Target 380.71
Weekly Target 481.12
Weekly Target 581.51

Weekly price and volumes for Flexshares Quality

Date Closing Open Range Volume
Tue 17 March 2026 80.73 (1.28%) 80.42 80.30 - 81.10 0.3433 times
Fri 13 March 2026 79.71 (-2.17%) 80.71 79.63 - 82.46 1.1114 times
Fri 06 March 2026 81.48 (-2.2%) 82.53 81.08 - 83.73 2.3193 times
Fri 27 February 2026 83.31 (-0.36%) 83.73 82.58 - 84.10 1.0683 times
Fri 20 February 2026 83.61 (1.37%) 82.38 81.98 - 83.61 0.9026 times
Fri 13 February 2026 82.48 (0%) 81.93 81.93 - 82.91 0.1286 times
Fri 13 February 2026 82.48 (-1.35%) 83.40 81.93 - 84.28 0.8454 times
Fri 06 February 2026 83.61 (1.57%) 82.09 81.43 - 83.74 1.2913 times
Fri 30 January 2026 82.32 (0.96%) 81.77 81.58 - 82.88 0.7395 times
Fri 23 January 2026 81.54 (-1.02%) 81.23 80.44 - 81.91 1.2503 times
Fri 16 January 2026 82.38 (0.29%) 81.75 81.61 - 82.70 1.2696 times

 weekly chart FlexsharesQuality

Monthly price and charts FlexsharesQuality

Strong monthly Stock price targets for FlexsharesQuality QDF are 78.13 and 82.23

Monthly Target 177.26
Monthly Target 279
Monthly Target 381.363333333333
Monthly Target 483.1
Monthly Target 585.46

Monthly price and volumes Flexshares Quality

Date Closing Open Range Volume
Tue 17 March 2026 80.73 (-3.1%) 82.53 79.63 - 83.73 0.7856 times
Fri 27 February 2026 83.31 (1.2%) 82.09 81.43 - 84.28 0.8818 times
Fri 30 January 2026 82.32 (1.83%) 81.20 80.44 - 82.88 1.0305 times
Wed 31 December 2025 80.84 (-0.3%) 80.62 80.37 - 82.45 1.0973 times
Fri 28 November 2025 81.08 (0.97%) 79.50 77.59 - 81.10 0.9351 times
Fri 31 October 2025 80.30 (1.13%) 79.34 77.18 - 81.46 0.8262 times
Tue 30 September 2025 79.40 (2.74%) 76.38 76.09 - 79.47 0.9637 times
Fri 29 August 2025 77.28 (3.27%) 74.25 73.62 - 77.70 1.1107 times
Thu 31 July 2025 74.83 (2.25%) 73.11 73.11 - 75.94 1.3123 times
Mon 30 June 2025 73.18 (4.08%) 70.24 70.02 - 73.27 1.0569 times
Fri 30 May 2025 70.31 (5.95%) 66.81 66.77 - 71.06 1.3745 times

 monthly chart FlexsharesQuality

Yearly price and charts FlexsharesQuality

Strong yearly Stock price targets for FlexsharesQuality QDF are 77.86 and 82.51

Yearly Target 176.9
Yearly Target 278.81
Yearly Target 381.546666666667
Yearly Target 483.46
Yearly Target 586.2

Yearly price and volumes Flexshares Quality

Date Closing Open Range Volume
Tue 17 March 2026 80.73 (-0.14%) 81.20 79.63 - 84.28 0.1057 times
Wed 31 December 2025 80.84 (14.59%) 70.82 58.79 - 82.45 0.5547 times
Tue 31 December 2024 70.55 (14.66%) 61.03 60.42 - 73.68 0.6676 times
Fri 29 December 2023 61.53 (16.98%) 52.85 51.49 - 62.15 0.767 times
Fri 30 December 2022 52.60 (-14.25%) 61.32 46.83 - 61.84 1.2525 times
Fri 31 December 2021 61.34 (24.07%) 49.65 48.43 - 61.83 0.7168 times
Thu 31 December 2020 49.44 (1.98%) 48.65 30.34 - 49.53 1.6656 times
Tue 31 December 2019 48.48 (21.78%) 39.18 38.96 - 48.80 1.4484 times
Mon 31 December 2018 39.81 (-11.75%) 45.08 37.29 - 48.14 1.9467 times
Wed 27 December 2017 45.11 (14.32%) 40.84 39.93 - 45.63 0.8751 times
Fri 30 December 2016 39.46 (0%) 37.52 36.32 - 40.64 0.4257 times

Indicator Analysis of FlexsharesQuality

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.

FlexsharesQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesQuality in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexsharesQuality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.66 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.

FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Quality QDF

DMA (daily moving average) of Flexshares Quality QDF

DMA period DMA value
5 day DMA 80.5
12 day DMA 81.6
20 day DMA 82.32
35 day DMA 82.49
50 day DMA 82.32
100 day DMA 81.42
150 day DMA 80.36
200 day DMA 78.63

EMA (exponential moving average) of Flexshares Quality QDF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6980.6780.77
12 day EMA81.3681.4881.66
20 day EMA81.8181.9282.07
35 day EMA8282.0882.18
50 day EMA82.0682.1182.18

SMA (simple moving average) of Flexshares Quality QDF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.580.6980.99
12 day SMA81.681.8182.09
20 day SMA82.3282.4282.52
35 day SMA82.4982.5582.6
50 day SMA82.3282.3482.35
100 day SMA81.4281.4181.4
150 day SMA80.3680.3480.31
200 day SMA78.6378.5878.53

Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top