Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 88.64 and 88.91
| Intraday Target 1 | 88.58 |
| Intraday Target 2 | 88.69 |
| Intraday Target 3 | 88.853333333333 |
| Intraday Target 4 | 88.96 |
| Intraday Target 5 | 89.12 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.79 (0.59%) | 88.82 | 88.75 - 89.02 | 0.6279 times | Thu 21 May 2026 | 88.27 (0.31%) | 87.55 | 87.55 - 88.41 | 0.5777 times | Wed 20 May 2026 | 88.00 (1%) | 87.28 | 87.18 - 88.08 | 0.3571 times | Tue 19 May 2026 | 87.13 (-0.65%) | 87.15 | 87.04 - 87.51 | 2.4533 times | Mon 18 May 2026 | 87.70 (0.21%) | 87.43 | 87.23 - 87.70 | 0.5322 times | Fri 15 May 2026 | 87.52 (-0.89%) | 87.45 | 87.45 - 87.94 | 0.369 times | Thu 14 May 2026 | 88.31 (1.27%) | 87.67 | 87.67 - 88.49 | 0.9468 times | Wed 13 May 2026 | 87.20 (0.25%) | 86.65 | 86.65 - 87.26 | 0.7902 times | Tue 12 May 2026 | 86.98 (-0.06%) | 86.55 | 86.43 - 87.02 | 0.4539 times | Mon 11 May 2026 | 87.03 (0.15%) | 86.79 | 86.79 - 87.34 | 2.8921 times | Fri 08 May 2026 | 86.90 (0.56%) | 86.79 | 86.79 - 87.09 | 0.6193 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 87.92 and 89.9
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 87.55 |
| Weekly Target 3 | 88.283333333333 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.79 (1.45%) | 87.43 | 87.04 - 89.02 | 1.1936 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.4308 times | Fri 08 May 2026 | 86.90 (1.16%) | 85.53 | 85.05 - 87.36 | 0.6618 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 0.8902 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.6968 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.8053 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.1854 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.3244 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 1.0263 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.7854 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.0614 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 86.92 and 90.89
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 86.22 |
| Monthly Target 3 | 87.62 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.79 (3.36%) | 86.10 | 85.05 - 89.02 | 0.767 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9314 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.31 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8889 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0712 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.1407 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9721 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8589 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0018 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0579 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3642 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 82.87 and 94.94
| Yearly Target 1 | 72.85 |
| Yearly Target 2 | 80.82 |
| Yearly Target 3 | 84.92 |
| Yearly Target 4 | 92.89 |
| Yearly Target 5 | 96.99 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.79 (9.83%) | 81.20 | 76.95 - 89.02 | 0.1879 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5465 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6556 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7496 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2037 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7011 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6711 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4532 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9531 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.878 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4271 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.46 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 87.52 |
| 20 day DMA | 86.8 |
| 35 day DMA | 85.27 |
| 50 day DMA | 83.46 |
| 100 day DMA | 82.92 |
| 150 day DMA | 82.04 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.14 | 87.82 | 87.59 |
| 12 day EMA | 87.5 | 87.27 | 87.09 |
| 20 day EMA | 86.78 | 86.57 | 86.39 |
| 35 day EMA | 85.27 | 85.06 | 84.87 |
| 50 day EMA | 83.77 | 83.57 | 83.38 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 87.72 | 87.73 |
| 12 day SMA | 87.52 | 87.4 | 87.23 |
| 20 day SMA | 86.8 | 86.63 | 86.46 |
| 35 day SMA | 85.27 | 85.01 | 84.75 |
| 50 day SMA | 83.46 | 83.31 | 83.18 |
| 100 day SMA | 82.92 | 82.85 | 82.79 |
| 150 day SMA | 82.04 | 81.98 | 81.91 |
| 200 day SMA | 81.01 | 80.93 | 80.87 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
