Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 85.7 and 86.11
| Intraday Target 1 | 85.63 |
| Intraday Target 2 | 85.76 |
| Intraday Target 3 | 86.036666666667 |
| Intraday Target 4 | 86.17 |
| Intraday Target 5 | 86.45 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.90 (0%) | 86.10 | 85.90 - 86.31 | 0.6206 times | Thu 30 April 2026 | 85.90 (1.23%) | 85.14 | 85.11 - 86.02 | 1.7608 times | Wed 29 April 2026 | 84.86 (-0.26%) | 84.70 | 84.50 - 84.91 | 0.8158 times | Tue 28 April 2026 | 85.08 (-0.25%) | 85.03 | 84.84 - 85.08 | 1.5627 times | Mon 27 April 2026 | 85.29 (-0.01%) | 85.15 | 85.09 - 85.33 | 0.8497 times | Fri 24 April 2026 | 85.30 (0.52%) | 85.07 | 84.94 - 85.38 | 0.8379 times | Thu 23 April 2026 | 84.86 (-0.25%) | 85.05 | 84.61 - 85.28 | 0.8224 times | Wed 22 April 2026 | 85.07 (0.76%) | 84.98 | 84.78 - 85.07 | 0.6059 times | Tue 21 April 2026 | 84.43 (-0.81%) | 85.14 | 84.41 - 85.23 | 0.9233 times | Mon 20 April 2026 | 85.12 (0.07%) | 85.06 | 84.89 - 85.12 | 1.2011 times | Fri 17 April 2026 | 85.06 (1.64%) | 84.18 | 84.18 - 85.25 | 1.1554 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 85.2 and 87.01
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 84.83 |
| Weekly Target 3 | 85.57 |
| Weekly Target 4 | 86.64 |
| Weekly Target 5 | 87.38 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 0.8085 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.6328 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.7314 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.0766 times | Thu 02 April 2026 | 79.50 (2.69%) | 77.98 | 76.95 - 79.71 | 1.2029 times | Fri 27 March 2026 | 77.42 (-1.17%) | 79.51 | 77.30 - 80.04 | 0.9321 times | Fri 20 March 2026 | 78.34 (-1.72%) | 80.42 | 78.12 - 81.10 | 0.7134 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 0.964 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.0117 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 0.9266 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.7829 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 85.7 and 86.11
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 86.036666666667 |
| Monthly Target 4 | 86.17 |
| Monthly Target 5 | 86.45 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.90 (0%) | 86.10 | 85.90 - 86.31 | 0.0238 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.993 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3966 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9773 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1421 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2161 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0364 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.9157 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0681 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.2309 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.4544 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 81.43 and 90.79
| Yearly Target 1 | 73.69 |
| Yearly Target 2 | 79.8 |
| Yearly Target 3 | 83.053333333333 |
| Yearly Target 4 | 89.16 |
| Yearly Target 5 | 92.41 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.90 (6.26%) | 81.20 | 76.95 - 86.31 | 0.1594 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5517 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.664 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7628 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2457 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7129 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6565 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4405 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9361 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8703 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4234 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.83
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 82 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.22 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 85.41 |
| 12 day DMA | 85.05 |
| 20 day DMA | 83.77 |
| 35 day DMA | 81.83 |
| 50 day DMA | 82.12 |
| 100 day DMA | 82.06 |
| 150 day DMA | 81.25 |
| 200 day DMA | 80.13 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 85.28 | 84.97 |
| 12 day EMA | 84.77 | 84.56 | 84.32 |
| 20 day EMA | 83.97 | 83.77 | 83.55 |
| 35 day EMA | 83.31 | 83.16 | 83 |
| 50 day EMA | 82.49 | 82.35 | 82.21 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.41 | 85.29 | 85.08 |
| 12 day SMA | 85.05 | 84.87 | 84.65 |
| 20 day SMA | 83.77 | 83.45 | 83.13 |
| 35 day SMA | 81.83 | 81.7 | 81.58 |
| 50 day SMA | 82.12 | 82.07 | 82 |
| 100 day SMA | 82.06 | 82.01 | 81.96 |
| 150 day SMA | 81.25 | 81.2 | 81.15 |
| 200 day SMA | 80.13 | 80.07 | 80.02 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
