Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 80.95 and 81.25
| Intraday Target 1 | 80.88 |
| Intraday Target 2 | 81.02 |
| Intraday Target 3 | 81.176666666667 |
| Intraday Target 4 | 81.32 |
| Intraday Target 5 | 81.48 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.17 (-0.02%) | 81.27 | 81.03 - 81.33 | 0.498 times | Wed 03 December 2025 | 81.19 (0.38%) | 80.85 | 80.85 - 81.31 | 0.8847 times | Tue 02 December 2025 | 80.88 (0.14%) | 80.83 | 80.60 - 81.01 | 0.9514 times | Mon 01 December 2025 | 80.77 (-0.38%) | 80.62 | 80.62 - 81.10 | 0.8912 times | Fri 28 November 2025 | 81.08 (0.23%) | 80.98 | 80.90 - 81.08 | 0.4569 times | Wed 26 November 2025 | 80.89 (0.55%) | 80.77 | 80.66 - 81.10 | 0.8588 times | Tue 25 November 2025 | 80.45 (1.12%) | 79.53 | 79.53 - 80.45 | 1.5175 times | Mon 24 November 2025 | 79.56 (1.11%) | 79.16 | 79.08 - 79.75 | 1.7456 times | Fri 21 November 2025 | 78.69 (1.42%) | 78.10 | 77.92 - 79.32 | 0.8252 times | Thu 20 November 2025 | 77.59 (-1.51%) | 80.12 | 77.59 - 80.14 | 1.3707 times | Wed 19 November 2025 | 78.78 (0.64%) | 78.23 | 78.23 - 79.25 | 1.011 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 80.89 and 81.62
| Weekly Target 1 | 80.3 |
| Weekly Target 2 | 80.74 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.17 (0.11%) | 80.62 | 80.60 - 81.33 | 0.5996 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.8512 times | Fri 21 November 2025 | 78.69 (-0.99%) | 79.62 | 77.59 - 80.14 | 2.2171 times | Fri 14 November 2025 | 79.48 (0.4%) | 79.70 | 78.83 - 80.63 | 0.7145 times | Fri 07 November 2025 | 79.16 (-1.42%) | 79.50 | 78.16 - 80.01 | 1.0587 times | Fri 31 October 2025 | 80.30 (0.2%) | 80.73 | 80.05 - 81.46 | 1.426 times | Fri 24 October 2025 | 80.14 (1.75%) | 79.33 | 78.79 - 80.32 | 0.5836 times | Fri 17 October 2025 | 78.76 (2.05%) | 78.16 | 77.58 - 79.59 | 0.8655 times | Fri 10 October 2025 | 77.18 (-3.23%) | 79.79 | 77.18 - 79.91 | 0.8522 times | Fri 03 October 2025 | 79.76 (1.09%) | 79.07 | 78.78 - 80.19 | 0.8316 times | Fri 26 September 2025 | 78.90 (-0.05%) | 78.78 | 78.07 - 79.47 | 1.537 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 80.89 and 81.62
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 81.033333333333 |
| Monthly Target 4 | 81.47 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.17 (0.11%) | 80.62 | 80.60 - 81.33 | 0.1051 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.849 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.7501 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.8749 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0083 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.1914 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9595 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.2479 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.7822 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.2315 times | Fri 28 February 2025 | 71.82 (-0.37%) | 70.83 | 70.79 - 73.42 | 0.8645 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 69.98 and 92.65
| Yearly Target 1 | 51.14 |
| Yearly Target 2 | 66.15 |
| Yearly Target 3 | 73.806666666667 |
| Yearly Target 4 | 88.82 |
| Yearly Target 5 | 96.48 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 81.17 (15.05%) | 70.82 | 58.79 - 81.46 | 0.5021 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6493 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.746 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2182 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6971 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.62 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4087 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.8933 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8511 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.414 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesQuality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 81.02 |
| 12 day DMA | 79.94 |
| 20 day DMA | 79.8 |
| 35 day DMA | 79.8 |
| 50 day DMA | 79.58 |
| 100 day DMA | 78.14 |
| 150 day DMA | 75.75 |
| 200 day DMA | 73.59 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 80.79 | 80.59 |
| 12 day EMA | 80.39 | 80.25 | 80.08 |
| 20 day EMA | 80.11 | 80 | 79.88 |
| 35 day EMA | 79.79 | 79.71 | 79.62 |
| 50 day EMA | 79.66 | 79.6 | 79.54 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.02 | 80.96 | 80.81 |
| 12 day SMA | 79.94 | 79.73 | 79.59 |
| 20 day SMA | 79.8 | 79.72 | 79.62 |
| 35 day SMA | 79.8 | 79.73 | 79.65 |
| 50 day SMA | 79.58 | 79.54 | 79.5 |
| 100 day SMA | 78.14 | 78.07 | 78 |
| 150 day SMA | 75.75 | 75.65 | 75.55 |
| 200 day SMA | 73.59 | 73.55 | 73.51 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
