Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 90 and 90.34
| Intraday Target 1 | 89.77 |
| Intraday Target 2 | 89.89 |
| Intraday Target 3 | 90.11 |
| Intraday Target 4 | 90.23 |
| Intraday Target 5 | 90.45 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.01 (1.13%) | 89.99 | 89.99 - 90.33 | 1.3866 times | Fri 12 June 2026 | 89.00 (0.85%) | 88.35 | 88.35 - 89.14 | 0.5176 times | Thu 11 June 2026 | 88.25 (2.02%) | 86.97 | 86.89 - 88.46 | 1.4088 times | Wed 10 June 2026 | 86.50 (-1.5%) | 87.24 | 86.50 - 87.93 | 0.848 times | Tue 09 June 2026 | 87.82 (-0.06%) | 88.11 | 86.34 - 88.65 | 1.58 times | Mon 08 June 2026 | 87.87 (0.16%) | 88.11 | 87.84 - 88.56 | 0.5639 times | Fri 05 June 2026 | 87.73 (-2.05%) | 88.78 | 87.68 - 88.78 | 0.7676 times | Thu 04 June 2026 | 89.57 (0.17%) | 89.02 | 88.88 - 89.62 | 0.8465 times | Wed 03 June 2026 | 89.42 (-0.33%) | 89.49 | 89.29 - 89.65 | 0.6601 times | Tue 02 June 2026 | 89.72 (0.68%) | 89.36 | 89.36 - 89.81 | 1.421 times | Mon 01 June 2026 | 89.11 (-0.04%) | 88.86 | 88.66 - 89.32 | 1.0326 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 90 and 90.34
| Weekly Target 1 | 89.77 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 90.11 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 90.45 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.01 (1.13%) | 89.99 | 89.99 - 90.33 | 0.2608 times | Fri 12 June 2026 | 89.00 (1.45%) | 88.11 | 86.34 - 89.14 | 0.9251 times | Fri 05 June 2026 | 87.73 (-1.59%) | 88.86 | 87.68 - 89.81 | 0.8892 times | Fri 29 May 2026 | 89.15 (0.41%) | 89.20 | 88.63 - 89.47 | 0.9507 times | Fri 22 May 2026 | 88.79 (1.45%) | 87.43 | 87.04 - 89.02 | 1.466 times | Fri 15 May 2026 | 87.52 (0.71%) | 86.79 | 86.43 - 88.49 | 1.7573 times | Fri 08 May 2026 | 86.90 (1.16%) | 85.53 | 85.05 - 87.36 | 0.8129 times | Fri 01 May 2026 | 85.90 (0.7%) | 85.15 | 84.50 - 86.31 | 1.0933 times | Fri 24 April 2026 | 85.30 (0.28%) | 85.06 | 84.41 - 85.38 | 0.8558 times | Fri 17 April 2026 | 85.06 (4.02%) | 81.56 | 81.55 - 85.25 | 0.989 times | Fri 10 April 2026 | 81.77 (2.86%) | 79.49 | 79.04 - 82.20 | 1.4559 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 88.18 and 92.17
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 88.893333333333 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 92.88 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.01 (0.96%) | 88.86 | 86.34 - 90.33 | 0.403 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 0.9919 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9804 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3789 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9357 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1276 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2007 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 1.0232 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.9041 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 1.0545 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1135 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 83.48 and 96.86
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 81.2 |
| Yearly Target 3 | 85.763333333333 |
| Yearly Target 4 | 94.58 |
| Yearly Target 5 | 99.14 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 90.01 (11.34%) | 81.20 | 76.95 - 90.33 | 0.2086 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5454 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6542 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7481 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2012 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6996 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6676 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4502 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.949 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8761 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4262 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesQuality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.65 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 88.32 |
| 12 day DMA | 88.68 |
| 20 day DMA | 88.55 |
| 35 day DMA | 87.64 |
| 50 day DMA | 86.31 |
| 100 day DMA | 83.97 |
| 150 day DMA | 82.94 |
| 200 day DMA | 81.93 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 88.25 | 87.88 |
| 12 day EMA | 88.56 | 88.3 | 88.17 |
| 20 day EMA | 88.21 | 88.02 | 87.92 |
| 35 day EMA | 87.1 | 86.93 | 86.81 |
| 50 day EMA | 85.89 | 85.72 | 85.59 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.32 | 87.89 | 87.63 |
| 12 day SMA | 88.68 | 88.6 | 88.58 |
| 20 day SMA | 88.55 | 88.43 | 88.39 |
| 35 day SMA | 87.64 | 87.5 | 87.38 |
| 50 day SMA | 86.31 | 86.1 | 85.91 |
| 100 day SMA | 83.97 | 83.88 | 83.81 |
| 150 day SMA | 82.94 | 82.87 | 82.8 |
| 200 day SMA | 81.93 | 81.86 | 81.81 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
