Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 89.98 and 90.42
| Intraday Target 1 | 89.91 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 90.346666666667 |
| Intraday Target 4 | 90.49 |
| Intraday Target 5 | 90.79 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.20 (-0.98%) | 90.54 | 90.20 - 90.64 | 0.6588 times | Thu 22 October 2026 | 91.09 (-0.43%) | 90.90 | 90.47 - 91.11 | 2.3604 times | Wed 21 October 2026 | 91.48 (0.4%) | 91.21 | 91.12 - 91.57 | 1.1592 times | Tue 20 October 2026 | 91.12 (0.43%) | 90.69 | 90.69 - 91.37 | 0.6516 times | Mon 19 October 2026 | 90.73 (-0.06%) | 90.90 | 90.73 - 91.29 | 0.9315 times | Fri 16 October 2026 | 90.78 (-0.72%) | 91.35 | 90.65 - 91.75 | 0.9113 times | Thu 15 October 2026 | 91.44 (0.63%) | 90.88 | 90.77 - 91.50 | 1.6213 times | Wed 14 October 2026 | 90.87 (-0.72%) | 91.05 | 90.48 - 91.35 | 0.9783 times | Tue 13 October 2026 | 91.53 (-0.17%) | 91.49 | 91.33 - 91.59 | 0.3116 times | Mon 12 October 2026 | 91.69 (0.13%) | 91.50 | 91.50 - 91.75 | 0.4161 times | Fri 09 October 2026 | 91.57 (0.11%) | 91.35 | 91.35 - 91.67 | 0.3945 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 89.52 and 90.89
| Weekly Target 1 | 89.29 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 90.656666666667 |
| Weekly Target 4 | 91.11 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.20 (-0.64%) | 90.90 | 90.20 - 91.57 | 1.2511 times | Fri 16 October 2026 | 90.78 (-0.86%) | 91.50 | 90.48 - 91.75 | 0.9204 times | Fri 09 October 2026 | 91.57 (0.6%) | 90.90 | 90.90 - 91.94 | 0.6028 times | Fri 02 October 2026 | 91.02 (-0.03%) | 90.76 | 89.91 - 91.18 | 1.5017 times | Fri 25 September 2026 | 91.05 (0.54%) | 90.82 | 90.05 - 91.67 | 1.0478 times | Fri 18 September 2026 | 90.56 (-1.03%) | 91.03 | 89.99 - 91.19 | 1.0232 times | Fri 11 September 2026 | 91.50 (-1.16%) | 92.48 | 90.54 - 92.48 | 0.6468 times | Fri 04 September 2026 | 92.57 (0.36%) | 91.61 | 91.07 - 92.87 | 0.9512 times | Fri 28 August 2026 | 92.24 (-0.02%) | 92.08 | 92.08 - 92.95 | 1.0905 times | Fri 21 August 2026 | 92.26 (-1.04%) | 93.10 | 91.82 - 93.16 | 0.9645 times | Fri 14 August 2026 | 93.23 (-0.04%) | 93.12 | 92.64 - 93.65 | 1.0191 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 89.04 and 91.07
| Monthly Target 1 | 88.65 |
| Monthly Target 2 | 89.43 |
| Monthly Target 3 | 90.683333333333 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.20 (-0.04%) | 90.49 | 89.91 - 91.94 | 0.72 times | Wed 30 September 2026 | 90.24 (-1.53%) | 91.11 | 89.99 - 92.87 | 1.0341 times | Mon 31 August 2026 | 91.64 (0.95%) | 91.03 | 90.99 - 93.89 | 1.0076 times | Fri 31 July 2026 | 90.78 (0.93%) | 89.66 | 88.81 - 91.58 | 0.9123 times | Tue 30 June 2026 | 89.94 (0.89%) | 88.86 | 86.34 - 90.38 | 0.8465 times | Fri 29 May 2026 | 89.15 (3.78%) | 86.10 | 85.05 - 89.47 | 1.0038 times | Thu 30 April 2026 | 85.90 (8.61%) | 79.36 | 78.50 - 86.02 | 0.9922 times | Tue 31 March 2026 | 79.09 (-5.07%) | 82.53 | 76.95 - 83.73 | 1.3954 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.9469 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.1411 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.2151 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 83.58 and 100.52
| Yearly Target 1 | 70.07 |
| Yearly Target 2 | 80.14 |
| Yearly Target 3 | 87.013333333333 |
| Yearly Target 4 | 97.08 |
| Yearly Target 5 | 103.95 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 90.20 (11.58%) | 81.20 | 76.95 - 93.89 | 0.3492 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5376 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6448 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7373 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.1839 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.6896 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6437 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4293 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.921 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8635 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4201 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 91, while middle bands are at 91 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.
FlexsharesQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 90.92 |
| 12 day DMA | 91.16 |
| 20 day DMA | 91.07 |
| 35 day DMA | 91.06 |
| 50 day DMA | 91.45 |
| 100 day DMA | 90.81 |
| 150 day DMA | 88.74 |
| 200 day DMA | 87.1 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 91.16 | 91.19 |
| 12 day EMA | 91.02 | 91.17 | 91.18 |
| 20 day EMA | 91.09 | 91.18 | 91.19 |
| 35 day EMA | 91.33 | 91.4 | 91.42 |
| 50 day EMA | 91.53 | 91.58 | 91.6 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.92 | 91.04 | 91.11 |
| 12 day SMA | 91.16 | 91.26 | 91.3 |
| 20 day SMA | 91.07 | 91.11 | 91.08 |
| 35 day SMA | 91.06 | 91.13 | 91.16 |
| 50 day SMA | 91.45 | 91.51 | 91.55 |
| 100 day SMA | 90.81 | 90.81 | 90.79 |
| 150 day SMA | 88.74 | 88.66 | 88.58 |
| 200 day SMA | 87.1 | 87.06 | 87.01 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
