Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 81.39 and 81.85
| Intraday Target 1 | 81.3 |
| Intraday Target 2 | 81.48 |
| Intraday Target 3 | 81.763333333333 |
| Intraday Target 4 | 81.94 |
| Intraday Target 5 | 82.22 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.65 (-0.43%) | 82.05 | 81.59 - 82.05 | 0.6943 times | Tue 06 January 2026 | 82.00 (0.58%) | 81.51 | 81.40 - 82.10 | 0.812 times | Mon 05 January 2026 | 81.53 (0.25%) | 81.65 | 81.43 - 81.68 | 3.2785 times | Fri 02 January 2026 | 81.33 (0.61%) | 81.20 | 80.96 - 81.37 | 0.6875 times | Wed 31 December 2025 | 80.84 (-0.75%) | 81.29 | 80.82 - 81.33 | 0.6141 times | Tue 30 December 2025 | 81.45 (-0.23%) | 81.65 | 81.40 - 81.65 | 0.5346 times | Mon 29 December 2025 | 81.64 (-0.23%) | 81.77 | 81.46 - 81.77 | 1.2684 times | Fri 26 December 2025 | 81.83 (-0.05%) | 81.90 | 81.73 - 81.95 | 0.3971 times | Wed 24 December 2025 | 81.87 (0.43%) | 81.56 | 81.56 - 81.93 | 0.8738 times | Tue 23 December 2025 | 81.52 (0.34%) | 81.28 | 81.22 - 81.56 | 0.8397 times | Mon 22 December 2025 | 81.24 (0.4%) | 81.25 | 81.12 - 81.34 | 0.5766 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 81.3 and 82
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 81.33 |
| Weekly Target 3 | 81.716666666667 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.65 (0.39%) | 81.65 | 81.40 - 82.10 | 1.0653 times | Fri 02 January 2026 | 81.33 (-0.61%) | 81.77 | 80.82 - 81.77 | 0.6912 times | Fri 26 December 2025 | 81.83 (1.12%) | 81.25 | 81.12 - 81.95 | 0.5983 times | Fri 19 December 2025 | 80.92 (-0.83%) | 82.15 | 80.37 - 82.15 | 2.2 times | Fri 12 December 2025 | 81.60 (0.31%) | 81.47 | 81.10 - 82.45 | 0.8186 times | Fri 05 December 2025 | 81.35 (0.33%) | 80.62 | 80.60 - 81.56 | 0.5861 times | Fri 28 November 2025 | 81.08 (3.04%) | 79.16 | 79.08 - 81.10 | 0.7103 times | Fri 21 November 2025 | 78.69 (-0.99%) | 79.62 | 77.59 - 80.14 | 1.8502 times | Fri 14 November 2025 | 79.48 (0.4%) | 79.70 | 78.83 - 80.63 | 0.5963 times | Fri 07 November 2025 | 79.16 (-1.42%) | 79.50 | 78.16 - 80.01 | 0.8836 times | Fri 31 October 2025 | 80.30 (0.2%) | 80.73 | 80.05 - 81.46 | 1.19 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 81.31 and 82.45
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 81.04 |
| Monthly Target 3 | 81.57 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.65 (1%) | 81.20 | 80.96 - 82.10 | 0.2582 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.0047 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.8562 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.7565 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.8824 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.0169 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.2015 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 0.9677 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.2585 times | Wed 30 April 2025 | 66.36 (-2.93%) | 68.12 | 58.79 - 69.03 | 1.7973 times | Mon 31 March 2025 | 68.36 (-4.82%) | 72.00 | 67.13 - 72.00 | 1.242 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 81.31 and 82.45
| Yearly Target 1 | 80.43 |
| Yearly Target 2 | 81.04 |
| Yearly Target 3 | 81.57 |
| Yearly Target 4 | 82.18 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.65 (1%) | 81.20 | 80.96 - 82.10 | 0.0112 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.56 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.674 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.7743 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2645 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7236 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6815 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4622 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9653 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8834 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4298 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Quality QDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.55
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 81, while middle bands are at 81 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesQuality stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term but the sell signal is initial and weak.
FlexsharesQuality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesQuality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.57 and FlexsharesQuality QDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 81.49 |
| 20 day DMA | 81.45 |
| 35 day DMA | 80.84 |
| 50 day DMA | 80.61 |
| 100 day DMA | 79.48 |
| 150 day DMA | 77.55 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 81.59 | 81.39 |
| 12 day EMA | 81.47 | 81.44 | 81.34 |
| 20 day EMA | 81.32 | 81.29 | 81.22 |
| 35 day EMA | 80.99 | 80.95 | 80.89 |
| 50 day EMA | 80.61 | 80.57 | 80.51 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.43 | 81.36 |
| 12 day SMA | 81.49 | 81.41 | 81.28 |
| 20 day SMA | 81.45 | 81.43 | 81.4 |
| 35 day SMA | 80.84 | 80.78 | 80.71 |
| 50 day SMA | 80.61 | 80.57 | 80.52 |
| 100 day SMA | 79.48 | 79.43 | 79.39 |
| 150 day SMA | 77.55 | 77.48 | 77.4 |
| 200 day SMA | 74.84 | 74.78 | 74.71 |
Videos related to: FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
