FlexsharesQuality QDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Quality QDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QDF
- QDF Experts view
- Tomorrow's Movement QDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesQuality
Strong intraday Stock price targets for FlexsharesQuality are 80.55 and 80.92
| Intraday Target 1 | 80.48 |
| Intraday Target 2 | 80.61 |
| Intraday Target 3 | 80.853333333333 |
| Intraday Target 4 | 80.98 |
| Intraday Target 5 | 81.22 |
Daily price and volume Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.73 (0.32%) | 80.91 | 80.73 - 81.10 | 0.5046 times | Mon 16 March 2026 | 80.47 (0.95%) | 80.42 | 80.30 - 80.72 | 0.6935 times | Fri 13 March 2026 | 79.71 (-0.55%) | 80.67 | 79.63 - 80.67 | 0.5111 times | Thu 12 March 2026 | 80.15 (-1.6%) | 80.80 | 80.13 - 80.80 | 0.673 times | Wed 11 March 2026 | 81.45 (-0.29%) | 81.72 | 81.19 - 81.79 | 0.5664 times | Tue 10 March 2026 | 81.69 (-0.33%) | 81.82 | 81.69 - 82.46 | 0.5179 times | Mon 09 March 2026 | 81.96 (0.59%) | 80.71 | 80.26 - 82.17 | 1.6106 times | Fri 06 March 2026 | 81.48 (-1.18%) | 81.08 | 81.08 - 81.73 | 1.8738 times | Thu 05 March 2026 | 82.45 (-0.69%) | 82.68 | 81.88 - 83.00 | 1.5333 times | Wed 04 March 2026 | 83.02 (0.53%) | 82.62 | 82.50 - 83.17 | 1.5158 times | Tue 03 March 2026 | 82.58 (-1.05%) | 82.22 | 81.50 - 82.89 | 0.6467 times |
Weekly price and charts FlexsharesQuality
Strong weekly Stock price targets for FlexsharesQuality QDF are 80.52 and 81.32
| Weekly Target 1 | 79.91 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 80.71 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 81.51 |
Weekly price and volumes for Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.73 (1.28%) | 80.42 | 80.30 - 81.10 | 0.3433 times | Fri 13 March 2026 | 79.71 (-2.17%) | 80.71 | 79.63 - 82.46 | 1.1114 times | Fri 06 March 2026 | 81.48 (-2.2%) | 82.53 | 81.08 - 83.73 | 2.3193 times | Fri 27 February 2026 | 83.31 (-0.36%) | 83.73 | 82.58 - 84.10 | 1.0683 times | Fri 20 February 2026 | 83.61 (1.37%) | 82.38 | 81.98 - 83.61 | 0.9026 times | Fri 13 February 2026 | 82.48 (0%) | 81.93 | 81.93 - 82.91 | 0.1286 times | Fri 13 February 2026 | 82.48 (-1.35%) | 83.40 | 81.93 - 84.28 | 0.8454 times | Fri 06 February 2026 | 83.61 (1.57%) | 82.09 | 81.43 - 83.74 | 1.2913 times | Fri 30 January 2026 | 82.32 (0.96%) | 81.77 | 81.58 - 82.88 | 0.7395 times | Fri 23 January 2026 | 81.54 (-1.02%) | 81.23 | 80.44 - 81.91 | 1.2503 times | Fri 16 January 2026 | 82.38 (0.29%) | 81.75 | 81.61 - 82.70 | 1.2696 times |
Monthly price and charts FlexsharesQuality
Strong monthly Stock price targets for FlexsharesQuality QDF are 78.13 and 82.23
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 79 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 85.46 |
Monthly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.73 (-3.1%) | 82.53 | 79.63 - 83.73 | 0.7856 times | Fri 27 February 2026 | 83.31 (1.2%) | 82.09 | 81.43 - 84.28 | 0.8818 times | Fri 30 January 2026 | 82.32 (1.83%) | 81.20 | 80.44 - 82.88 | 1.0305 times | Wed 31 December 2025 | 80.84 (-0.3%) | 80.62 | 80.37 - 82.45 | 1.0973 times | Fri 28 November 2025 | 81.08 (0.97%) | 79.50 | 77.59 - 81.10 | 0.9351 times | Fri 31 October 2025 | 80.30 (1.13%) | 79.34 | 77.18 - 81.46 | 0.8262 times | Tue 30 September 2025 | 79.40 (2.74%) | 76.38 | 76.09 - 79.47 | 0.9637 times | Fri 29 August 2025 | 77.28 (3.27%) | 74.25 | 73.62 - 77.70 | 1.1107 times | Thu 31 July 2025 | 74.83 (2.25%) | 73.11 | 73.11 - 75.94 | 1.3123 times | Mon 30 June 2025 | 73.18 (4.08%) | 70.24 | 70.02 - 73.27 | 1.0569 times | Fri 30 May 2025 | 70.31 (5.95%) | 66.81 | 66.77 - 71.06 | 1.3745 times |
Yearly price and charts FlexsharesQuality
Strong yearly Stock price targets for FlexsharesQuality QDF are 77.86 and 82.51
| Yearly Target 1 | 76.9 |
| Yearly Target 2 | 78.81 |
| Yearly Target 3 | 81.546666666667 |
| Yearly Target 4 | 83.46 |
| Yearly Target 5 | 86.2 |
Yearly price and volumes Flexshares Quality
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 80.73 (-0.14%) | 81.20 | 79.63 - 84.28 | 0.1057 times | Wed 31 December 2025 | 80.84 (14.59%) | 70.82 | 58.79 - 82.45 | 0.5547 times | Tue 31 December 2024 | 70.55 (14.66%) | 61.03 | 60.42 - 73.68 | 0.6676 times | Fri 29 December 2023 | 61.53 (16.98%) | 52.85 | 51.49 - 62.15 | 0.767 times | Fri 30 December 2022 | 52.60 (-14.25%) | 61.32 | 46.83 - 61.84 | 1.2525 times | Fri 31 December 2021 | 61.34 (24.07%) | 49.65 | 48.43 - 61.83 | 0.7168 times | Thu 31 December 2020 | 49.44 (1.98%) | 48.65 | 30.34 - 49.53 | 1.6656 times | Tue 31 December 2019 | 48.48 (21.78%) | 39.18 | 38.96 - 48.80 | 1.4484 times | Mon 31 December 2018 | 39.81 (-11.75%) | 45.08 | 37.29 - 48.14 | 1.9467 times | Wed 27 December 2017 | 45.11 (14.32%) | 40.84 | 39.93 - 45.63 | 0.8751 times | Fri 30 December 2016 | 39.46 (0%) | 37.52 | 36.32 - 40.64 | 0.4257 times |
Indicator Analysis of FlexsharesQuality
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Quality QDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesQuality (QDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesQuality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesQuality in short term and the sell signal is strong.
FlexsharesQuality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesQuality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesQuality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.66 and FlexsharesQuality QDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesQuality QDF stock. Volume based technical analysis of FlexsharesQuality QDF stock is negative.
FlexsharesQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Quality QDF
DMA (daily moving average) of Flexshares Quality QDF
| DMA period | DMA value |
| 5 day DMA | 80.5 |
| 12 day DMA | 81.6 |
| 20 day DMA | 82.32 |
| 35 day DMA | 82.49 |
| 50 day DMA | 82.32 |
| 100 day DMA | 81.42 |
| 150 day DMA | 80.36 |
| 200 day DMA | 78.63 |
EMA (exponential moving average) of Flexshares Quality QDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 80.67 | 80.77 |
| 12 day EMA | 81.36 | 81.48 | 81.66 |
| 20 day EMA | 81.81 | 81.92 | 82.07 |
| 35 day EMA | 82 | 82.08 | 82.18 |
| 50 day EMA | 82.06 | 82.11 | 82.18 |
SMA (simple moving average) of Flexshares Quality QDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.5 | 80.69 | 80.99 |
| 12 day SMA | 81.6 | 81.81 | 82.09 |
| 20 day SMA | 82.32 | 82.42 | 82.52 |
| 35 day SMA | 82.49 | 82.55 | 82.6 |
| 50 day SMA | 82.32 | 82.34 | 82.35 |
| 100 day SMA | 81.42 | 81.41 | 81.4 |
| 150 day SMA | 80.36 | 80.34 | 80.31 |
| 200 day SMA | 78.63 | 78.58 | 78.53 |


