Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 152.07 and 155.96
| Intraday Target 1 | 148.92 |
| Intraday Target 2 | 151.33 |
| Intraday Target 3 | 152.81333333333 |
| Intraday Target 4 | 155.22 |
| Intraday Target 5 | 156.7 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 153.73 (3.08%) | 150.70 | 150.41 - 154.30 | 1.0837 times | Wed 02 September 2026 | 149.13 (1.35%) | 147.58 | 147.21 - 149.90 | 0.6266 times | Tue 01 September 2026 | 147.15 (-2.08%) | 147.35 | 145.89 - 148.94 | 1.3508 times | Mon 31 August 2026 | 150.27 (-0.99%) | 150.57 | 149.01 - 150.94 | 0.8765 times | Fri 28 August 2026 | 151.78 (-0.74%) | 153.23 | 151.18 - 155.33 | 1.3578 times | Thu 27 August 2026 | 152.91 (1.96%) | 151.44 | 150.64 - 153.67 | 1.0784 times | Wed 26 August 2026 | 149.97 (0.02%) | 149.18 | 148.77 - 150.77 | 0.6615 times | Tue 25 August 2026 | 149.94 (0.92%) | 150.09 | 148.34 - 150.46 | 0.9882 times | Mon 24 August 2026 | 148.58 (-0.87%) | 149.43 | 147.82 - 149.61 | 1.0359 times | Fri 21 August 2026 | 149.88 (1.08%) | 150.13 | 149.06 - 151.20 | 0.9404 times | Thu 20 August 2026 | 148.28 (-2.55%) | 150.25 | 147.95 - 151.57 | 1.1575 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 149.81 and 158.22
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 148.31 |
| Weekly Target 3 | 151.30666666667 |
| Weekly Target 4 | 156.72 |
| Weekly Target 5 | 159.72 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 153.73 (1.28%) | 150.57 | 145.89 - 154.30 | 0.8225 times | Fri 28 August 2026 | 151.78 (1.27%) | 149.43 | 147.82 - 155.33 | 1.0698 times | Fri 21 August 2026 | 149.88 (-4.31%) | 157.35 | 147.95 - 157.77 | 0.9764 times | Fri 14 August 2026 | 156.63 (1.02%) | 154.68 | 152.71 - 158.63 | 0.9594 times | Fri 07 August 2026 | 155.05 (10.63%) | 141.66 | 141.50 - 157.50 | 1.2795 times | Fri 31 July 2026 | 140.15 (2.82%) | 139.56 | 130.78 - 141.39 | 1.198 times | Fri 24 July 2026 | 136.31 (-1.98%) | 140.22 | 134.34 - 142.80 | 0.87 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 1.0023 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.9241 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.8981 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 1.1217 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 149.81 and 158.22
| Monthly Target 1 | 142.9 |
| Monthly Target 2 | 148.31 |
| Monthly Target 3 | 151.30666666667 |
| Monthly Target 4 | 156.72 |
| Monthly Target 5 | 159.72 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 153.73 (2.3%) | 147.35 | 145.89 - 154.30 | 0.0912 times | Mon 31 August 2026 | 150.27 (7.22%) | 141.66 | 141.50 - 158.63 | 0.637 times | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.6392 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.8428 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.8562 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 1.1426 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.7777 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.4348 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 1.1844 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.3943 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.9125 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 120.94 and 191.42
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 108.38 |
| Yearly Target 3 | 133.50333333333 |
| Yearly Target 4 | 178.86 |
| Yearly Target 5 | 203.98 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 153.73 (32.81%) | 117.60 | 88.15 - 158.63 | 0.3759 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9364 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9312 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4893 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.1878 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9001 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5398 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6912 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6865 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2618 times | Fri 30 December 2016 | 81.78 (0%) | 62.38 | 62.30 - 85.73 | 0.2248 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 147, while middle bands are at 150 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.38 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 150.41 |
| 12 day DMA | 150.32 |
| 20 day DMA | 152.08 |
| 35 day DMA | 147.52 |
| 50 day DMA | 145.75 |
| 100 day DMA | 141.06 |
| 150 day DMA | 130.59 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 149.5 | 149.68 |
| 12 day EMA | 150.7 | 150.15 | 150.34 |
| 20 day EMA | 150.09 | 149.71 | 149.77 |
| 35 day EMA | 148.22 | 147.9 | 147.83 |
| 50 day EMA | 145.63 | 145.3 | 145.14 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.41 | 150.25 | 150.42 |
| 12 day SMA | 150.32 | 150.1 | 150.54 |
| 20 day SMA | 152.08 | 152.02 | 152.22 |
| 35 day SMA | 147.52 | 147.23 | 147.14 |
| 50 day SMA | 145.75 | 145.37 | 145.09 |
| 100 day SMA | 141.06 | 140.65 | 140.26 |
| 150 day SMA | 130.59 | 130.38 | 130.19 |
| 200 day SMA | 127.03 | 126.83 | 126.67 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
