Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 135.76 and 143.57
| Intraday Target 1 | 133.95 |
| Intraday Target 2 | 137.57 |
| Intraday Target 3 | 141.75666666667 |
| Intraday Target 4 | 145.38 |
| Intraday Target 5 | 149.57 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.20 (-5.48%) | 144.98 | 138.13 - 145.94 | 1.593 times | Thu 29 October 2026 | 149.38 (-1.16%) | 148.94 | 147.71 - 150.07 | 0.9378 times | Wed 28 October 2026 | 151.14 (1.04%) | 150.57 | 149.29 - 151.64 | 1.0054 times | Tue 27 October 2026 | 149.59 (1.73%) | 146.38 | 146.34 - 150.41 | 0.7571 times | Mon 26 October 2026 | 147.05 (2.09%) | 145.05 | 144.11 - 148.47 | 0.7531 times | Fri 23 October 2026 | 144.04 (-1.73%) | 144.09 | 143.38 - 146.11 | 1.1376 times | Thu 22 October 2026 | 146.57 (-3.6%) | 147.90 | 144.88 - 149.21 | 1.4054 times | Wed 21 October 2026 | 152.04 (1.6%) | 150.59 | 149.25 - 152.73 | 0.841 times | Tue 20 October 2026 | 149.64 (0.91%) | 148.53 | 146.57 - 151.50 | 0.8139 times | Mon 19 October 2026 | 148.29 (1.27%) | 148.96 | 147.84 - 150.48 | 0.7558 times | Fri 16 October 2026 | 146.43 (-3.36%) | 152.25 | 144.87 - 152.27 | 1.5507 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 132.91 and 146.42
| Weekly Target 1 | 130.15 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 143.65666666667 |
| Weekly Target 4 | 149.18 |
| Weekly Target 5 | 157.17 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.20 (-1.97%) | 145.05 | 138.13 - 151.64 | 0.9862 times | Fri 23 October 2026 | 144.04 (-1.63%) | 148.96 | 143.38 - 152.73 | 0.9681 times | Fri 16 October 2026 | 146.43 (-5.97%) | 155.90 | 144.87 - 156.25 | 1.1948 times | Fri 09 October 2026 | 155.72 (3.21%) | 150.22 | 149.86 - 157.88 | 1.0525 times | Fri 02 October 2026 | 150.88 (-0.89%) | 150.44 | 144.74 - 152.62 | 1.222 times | Fri 25 September 2026 | 152.23 (3.42%) | 149.78 | 147.60 - 155.03 | 0.9162 times | Fri 18 September 2026 | 147.19 (-0.56%) | 144.95 | 139.54 - 147.61 | 0.8451 times | Fri 11 September 2026 | 148.02 (-2.54%) | 151.16 | 143.81 - 151.51 | 0.8356 times | Fri 04 September 2026 | 151.87 (0.06%) | 150.57 | 145.89 - 154.30 | 0.9398 times | Fri 28 August 2026 | 151.78 (1.27%) | 149.43 | 147.82 - 155.33 | 1.0397 times | Fri 21 August 2026 | 149.88 (-4.31%) | 157.35 | 147.95 - 157.77 | 0.9489 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 129.79 and 149.54
| Monthly Target 1 | 125.99 |
| Monthly Target 2 | 133.59 |
| Monthly Target 3 | 145.73666666667 |
| Monthly Target 4 | 153.34 |
| Monthly Target 5 | 165.49 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.20 (-3.93%) | 147.08 | 138.13 - 157.88 | 0.7048 times | Wed 30 September 2026 | 146.97 (-2.2%) | 147.35 | 139.54 - 155.03 | 0.6094 times | Mon 31 August 2026 | 150.27 (7.22%) | 141.66 | 141.50 - 158.63 | 0.6498 times | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.652 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.8597 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.8734 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 1.1656 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.8134 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.4636 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 1.2082 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.4224 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 114.68 and 185.16
| Yearly Target 1 | 58.85 |
| Yearly Target 2 | 100.02 |
| Yearly Target 3 | 129.32666666667 |
| Yearly Target 4 | 170.5 |
| Yearly Target 5 | 199.81 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 141.20 (21.99%) | 117.60 | 88.15 - 158.63 | 0.426 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9315 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9264 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4815 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.1764 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.8955 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5317 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6876 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6829 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2605 times | Fri 30 December 2016 | 81.78 (0%) | 74.13 | 65.51 - 85.73 | 0.1605 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproS in short term and the sell signal is strong.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.25 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 147.67 |
| 12 day DMA | 148.07 |
| 20 day DMA | 150.62 |
| 35 day DMA | 149.76 |
| 50 day DMA | 149.72 |
| 100 day DMA | 146.61 |
| 150 day DMA | 140.78 |
| 200 day DMA | 133.8 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.53 | 149.2 | 149.11 |
| 12 day EMA | 148.16 | 149.43 | 149.44 |
| 20 day EMA | 149.01 | 149.83 | 149.88 |
| 35 day EMA | 149.63 | 150.13 | 150.17 |
| 50 day EMA | 149.72 | 150.07 | 150.1 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.67 | 148.24 | 147.68 |
| 12 day SMA | 148.07 | 148.84 | 149.34 |
| 20 day SMA | 150.62 | 151.11 | 151.03 |
| 35 day SMA | 149.76 | 149.95 | 149.81 |
| 50 day SMA | 149.72 | 149.86 | 149.91 |
| 100 day SMA | 146.61 | 146.57 | 146.46 |
| 150 day SMA | 140.78 | 140.44 | 140.08 |
| 200 day SMA | 133.8 | 133.7 | 133.57 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
