ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong intraday Stock price targets for UltraproS are 140.16 and 144.39

Intraday Target 1136.79
Intraday Target 2139.29
Intraday Target 3141.02
Intraday Target 4143.52
Intraday Target 5145.25

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Tue 30 June 2026 141.79 (2.18%) 139.19 138.52 - 142.75 0.876 times
Mon 29 June 2026 138.76 (4.93%) 136.08 133.95 - 139.16 0.9507 times
Fri 26 June 2026 132.24 (-1.89%) 133.80 131.11 - 136.44 0.9798 times
Thu 25 June 2026 134.79 (0.1%) 136.88 132.76 - 138.37 0.9456 times
Wed 24 June 2026 134.65 (-0.54%) 136.27 133.46 - 138.48 0.8795 times
Tue 23 June 2026 135.38 (-4.24%) 135.29 134.58 - 138.74 1.3876 times
Mon 22 June 2026 141.37 (-1%) 143.38 140.77 - 144.75 0.8191 times
Thu 18 June 2026 142.80 (2.93%) 142.52 141.02 - 143.72 0.8999 times
Wed 17 June 2026 138.74 (-3.77%) 144.63 137.75 - 145.14 1.5001 times
Tue 16 June 2026 144.17 (-1.75%) 146.37 143.88 - 147.11 0.7616 times
Mon 15 June 2026 146.74 (5.26%) 143.91 143.91 - 147.87 1.1265 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 137.87 and 146.67

Weekly Target 1130.7
Weekly Target 2136.24
Weekly Target 3139.49666666667
Weekly Target 4145.04
Weekly Target 5148.3

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Tue 30 June 2026 141.79 (7.22%) 136.08 133.95 - 142.75 0.3061 times
Fri 26 June 2026 132.24 (-7.39%) 143.38 131.11 - 144.75 0.8397 times
Thu 18 June 2026 142.80 (2.43%) 143.91 137.75 - 147.87 0.7185 times
Fri 12 June 2026 139.41 (1.36%) 138.94 129.21 - 142.80 1.5339 times
Fri 05 June 2026 137.54 (-7.78%) 150.11 136.45 - 151.41 1.0273 times
Fri 29 May 2026 149.14 (4.18%) 145.45 144.48 - 150.12 0.7299 times
Fri 22 May 2026 143.16 (2.44%) 140.16 135.39 - 145.00 1.1016 times
Fri 15 May 2026 139.75 (0.38%) 138.63 135.93 - 145.93 1.117 times
Fri 08 May 2026 139.22 (6.85%) 130.70 127.20 - 139.52 1.2321 times
Fri 01 May 2026 130.30 (2.62%) 126.58 123.90 - 132.57 1.3939 times
Fri 24 April 2026 126.97 (1.39%) 124.49 120.94 - 127.25 1.5643 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 124.4 and 146.6

Monthly Target 1118.6
Monthly Target 2130.2
Monthly Target 3140.80333333333
Monthly Target 4152.4
Monthly Target 5163

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Tue 30 June 2026 141.79 (-4.93%) 150.11 129.21 - 151.41 0.6308 times
Fri 29 May 2026 149.14 (15.45%) 130.61 127.20 - 150.12 0.6408 times
Thu 30 April 2026 129.18 (33.2%) 98.47 94.10 - 129.89 0.8552 times
Tue 31 March 2026 96.98 (-15.9%) 111.49 88.15 - 116.45 1.3305 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.0738 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.8864 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 1.0436 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.4314 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 1.0242 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 1.0833 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.3293 times

 monthly chart UltraproS

Yearly price and charts UltraproS

Strong yearly Stock price targets for UltraproS UPRO are 114.97 and 178.23

Yearly Target 163.86
Yearly Target 2102.82
Yearly Target 3127.11666666667
Yearly Target 4166.08
Yearly Target 5190.38

Yearly price and volumes Ultrapro S

Date Closing Open Range Volume
Tue 30 June 2026 141.79 (22.5%) 117.60 88.15 - 151.41 0.3181 times
Wed 31 December 2025 115.75 (30.58%) 90.07 45.88 - 122.19 0.942 times
Tue 31 December 2024 88.64 (61.93%) 53.63 51.59 - 99.71 0.9368 times
Fri 29 December 2023 54.74 (67.04%) 32.91 31.08 - 55.52 1.4982 times
Fri 30 December 2022 32.77 (-78.52%) 153.92 25.94 - 157.43 2.201 times
Fri 31 December 2021 152.56 (98.49%) 77.74 71.27 - 156.53 0.9056 times
Thu 31 December 2020 76.86 (9.78%) 71.07 17.51 - 80.24 1.549 times
Tue 31 December 2019 70.01 (101.29%) 33.12 32.08 - 71.28 0.6954 times
Mon 31 December 2018 34.78 (-75.31%) 141.46 28.65 - 172.45 0.6906 times
Wed 27 December 2017 140.87 (72.25%) 83.38 82.10 - 143.00 0.2634 times
Fri 30 December 2016 81.78 (0%) 65.62 57.00 - 85.73 0.308 times

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.5

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.17 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 136.45
12 day DMA 139.24
20 day DMA 140
35 day DMA 141.35
50 day DMA 137.65
100 day DMA 123.69
150 day DMA 121.55
200 day DMA 118.96

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA138.24136.46135.31
12 day EMA138.59138.01137.87
20 day EMA139.05138.76138.76
35 day EMA137.48137.23137.14
50 day EMA136.06135.83135.71

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA136.45135.16135.69
12 day SMA139.24138.86138.19
20 day SMA140140.43140.95
35 day SMA141.35141.28141.2
50 day SMA137.65137.31136.96
100 day SMA123.69123.45123.28
150 day SMA121.55121.32121.1
200 day SMA118.96118.74118.56

Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top