ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong intraday Stock price targets for UltraproS are 118.71 and 122.55

Intraday Target 1115.67
Intraday Target 2117.91
Intraday Target 3119.51333333333
Intraday Target 4121.75
Intraday Target 5123.35

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Mon 09 February 2026 120.14 (1.41%) 117.81 117.28 - 121.12 0.6703 times
Fri 06 February 2026 118.47 (5.75%) 111.93 110.45 - 119.31 1.0277 times
Thu 05 February 2026 112.03 (-3.83%) 113.79 111.20 - 115.19 1.7971 times
Wed 04 February 2026 116.49 (-1.47%) 118.66 114.24 - 119.18 1.7568 times
Tue 03 February 2026 118.23 (-2.62%) 122.12 115.39 - 122.66 1.0786 times
Mon 02 February 2026 121.41 (1.53%) 117.07 114.41 - 122.17 0.6669 times
Fri 30 January 2026 119.58 (-0.99%) 119.57 117.08 - 120.80 0.9953 times
Thu 29 January 2026 120.77 (-0.67%) 122.54 115.98 - 122.74 0.9688 times
Wed 28 January 2026 121.58 (-0.07%) 122.72 120.81 - 123.41 0.5542 times
Tue 27 January 2026 121.67 (1.19%) 120.97 120.65 - 122.18 0.4841 times
Mon 26 January 2026 120.24 (1.53%) 118.41 117.29 - 120.96 0.5111 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 118.71 and 122.55

Weekly Target 1115.67
Weekly Target 2117.91
Weekly Target 3119.51333333333
Weekly Target 4121.75
Weekly Target 5123.35

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Mon 09 February 2026 120.14 (1.41%) 117.81 117.28 - 121.12 0.1868 times
Fri 06 February 2026 118.47 (-0.93%) 117.07 110.45 - 122.66 1.7634 times
Fri 30 January 2026 119.58 (0.97%) 118.41 115.98 - 123.41 0.9793 times
Fri 23 January 2026 118.43 (-1.39%) 114.40 112.27 - 119.52 1.0828 times
Fri 16 January 2026 120.10 (-1.27%) 120.37 117.42 - 123.30 0.8551 times
Fri 09 January 2026 121.65 (4.57%) 118.00 117.94 - 122.32 1.022 times
Fri 02 January 2026 116.33 (-3.25%) 119.20 114.63 - 119.95 0.7524 times
Fri 26 December 2025 120.24 (3.84%) 116.72 116.50 - 120.96 0.4673 times
Fri 19 December 2025 115.79 (0.06%) 117.74 110.29 - 117.74 1.1771 times
Fri 12 December 2025 115.72 (-1.94%) 118.52 114.40 - 119.75 1.7138 times
Fri 05 December 2025 118.01 (0.75%) 114.73 114.70 - 119.46 1.307 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 115.3 and 127.51

Monthly Target 1105.54
Monthly Target 2112.84
Monthly Target 3117.75
Monthly Target 4125.05
Monthly Target 5129.96

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Mon 09 February 2026 120.14 (0.47%) 117.07 110.45 - 122.66 0.3664 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.8075 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 0.9506 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.3039 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 0.933 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 0.9868 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.2609 times
Thu 31 July 2025 96.84 (5.91%) 90.72 90.36 - 100.47 1.1386 times
Mon 30 June 2025 91.44 (14.62%) 79.07 77.99 - 92.02 1.0765 times
Fri 30 May 2025 79.78 (18.25%) 69.65 67.88 - 82.80 1.1758 times
Wed 30 April 2025 67.47 (-8.7%) 73.20 45.88 - 77.15 2.4973 times

 monthly chart UltraproS

Yearly price and charts UltraproS

Strong yearly Stock price targets for UltraproS UPRO are 115.3 and 128.26

Yearly Target 1105.04
Yearly Target 2112.59
Yearly Target 3118
Yearly Target 4125.55
Yearly Target 5130.96

Yearly price and volumes Ultrapro S

Date Closing Open Range Volume
Mon 09 February 2026 120.14 (3.79%) 117.60 110.45 - 123.41 0.0763 times
Wed 31 December 2025 115.75 (30.58%) 90.07 45.88 - 122.19 0.964 times
Tue 31 December 2024 88.64 (61.93%) 53.63 51.59 - 99.71 0.9577 times
Fri 29 December 2023 54.74 (67.04%) 32.91 31.08 - 55.52 1.5467 times
Fri 30 December 2022 32.77 (-78.52%) 153.92 25.94 - 157.43 2.2993 times
Fri 31 December 2021 152.56 (98.49%) 77.74 71.27 - 156.53 0.9314 times
Thu 31 December 2020 76.86 (9.78%) 71.07 17.51 - 80.24 1.5617 times
Tue 31 December 2019 70.01 (101.29%) 33.12 32.08 - 71.28 0.7011 times
Mon 31 December 2018 34.78 (-75.31%) 141.46 28.65 - 172.45 0.6962 times
Wed 27 December 2017 140.87 (72.25%) 83.38 82.10 - 143.00 0.2656 times
Fri 30 December 2016 81.78 (30.6%) 59.36 42.98 - 85.73 0.5541 times

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.91 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 117.07
12 day DMA 119.09
20 day DMA 119.01
35 day DMA 118.75
50 day DMA 118.01
100 day DMA 114.8
150 day DMA 109.08
200 day DMA 100.65

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA118.14117.14116.48
12 day EMA118.46118.16118.1
20 day EMA118.53118.36118.35
35 day EMA117.89117.76117.72
50 day EMA117.08116.95116.89

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA117.07117.33117.55
12 day SMA119.09118.94118.79
20 day SMA119.01119.09119.13
35 day SMA118.75118.47118.35
50 day SMA118.01117.86117.69
100 day SMA114.8114.63114.47
150 day SMA109.08108.87108.66
200 day SMA100.65100.36100.08

Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top