Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 116.3 and 118.74
| Intraday Target 1 | 115.72 |
| Intraday Target 2 | 116.87 |
| Intraday Target 3 | 118.16333333333 |
| Intraday Target 4 | 119.31 |
| Intraday Target 5 | 120.6 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.01 (0.42%) | 118.15 | 117.02 - 119.46 | 0.7285 times | Thu 04 December 2025 | 117.52 (0.26%) | 117.12 | 115.91 - 118.12 | 0.8401 times | Wed 03 December 2025 | 117.21 (1%) | 115.60 | 115.12 - 117.79 | 1.8907 times | Tue 02 December 2025 | 116.05 (0.48%) | 115.56 | 114.78 - 117.26 | 0.5085 times | Mon 01 December 2025 | 115.49 (-1.4%) | 114.73 | 114.70 - 116.88 | 0.8524 times | Fri 28 November 2025 | 117.13 (1.57%) | 115.84 | 115.68 - 117.26 | 0.4417 times | Wed 26 November 2025 | 115.32 (2.01%) | 114.00 | 113.41 - 116.35 | 0.8346 times | Tue 25 November 2025 | 113.05 (2.77%) | 109.67 | 107.85 - 113.64 | 1.0106 times | Mon 24 November 2025 | 110.00 (4.38%) | 107.34 | 105.58 - 110.62 | 0.7637 times | Fri 21 November 2025 | 105.38 (2.93%) | 103.47 | 101.50 - 107.96 | 2.1293 times | Thu 20 November 2025 | 102.38 (-4.6%) | 112.31 | 102.08 - 113.59 | 3.0081 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 116.36 and 121.12
| Weekly Target 1 | 112.63 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 117.39 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 122.15 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 0.8818 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.5581 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 1.8193 times | Fri 14 November 2025 | 112.08 (0.06%) | 115.09 | 107.74 - 119.35 | 1.284 times | Fri 07 November 2025 | 112.01 (-5.03%) | 114.83 | 107.13 - 117.20 | 1.0205 times | Fri 31 October 2025 | 117.94 (1.87%) | 118.65 | 116.55 - 122.19 | 1.0721 times | Fri 24 October 2025 | 115.77 (5.59%) | 111.00 | 108.98 - 116.47 | 0.708 times | Fri 17 October 2025 | 109.64 (-2.87%) | 113.62 | 106.19 - 114.78 | 1.1427 times | Fri 03 October 2025 | 112.88 (3.16%) | 110.68 | 109.32 - 114.68 | 0.6671 times | Fri 26 September 2025 | 109.42 (-1.25%) | 110.09 | 105.90 - 112.64 | 0.8463 times | Fri 19 September 2025 | 110.81 (3.48%) | 108.17 | 105.44 - 111.29 | 0.6853 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 116.36 and 121.12
| Monthly Target 1 | 112.63 |
| Monthly Target 2 | 115.32 |
| Monthly Target 3 | 117.39 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 0.2045 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.0857 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.7769 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.8217 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.0499 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.948 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.8964 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.979 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.0794 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1586 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7974 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 81.95 and 158.26
| Yearly Target 1 | 19.05 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 95.36 |
| Yearly Target 4 | 144.84 |
| Yearly Target 5 | 171.67 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.01 (33.13%) | 90.07 | 45.88 - 122.19 | 0.8802 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.918 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4827 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2041 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.8928 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.497 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6721 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6674 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2546 times | Fri 30 December 2016 | 81.78 (30.6%) | 59.36 | 42.98 - 85.73 | 0.5312 times | Thu 31 December 2015 | 62.62 (0%) | 52.61 | 50.18 - 69.95 | 0.1445 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 116.86 |
| 12 day DMA | 112.91 |
| 20 day DMA | 112.97 |
| 35 day DMA | 113.76 |
| 50 day DMA | 112.97 |
| 100 day DMA | 106.34 |
| 150 day DMA | 97.62 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 116.2 | 115.54 |
| 12 day EMA | 114.85 | 114.27 | 113.68 |
| 20 day EMA | 114.02 | 113.6 | 113.19 |
| 35 day EMA | 113.08 | 112.79 | 112.51 |
| 50 day EMA | 112.95 | 112.74 | 112.54 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.86 | 116.68 | 116.24 |
| 12 day SMA | 112.91 | 111.92 | 111.2 |
| 20 day SMA | 112.97 | 112.66 | 112.56 |
| 35 day SMA | 113.76 | 113.53 | 113.4 |
| 50 day SMA | 112.97 | 112.77 | 112.58 |
| 100 day SMA | 106.34 | 106.08 | 105.83 |
| 150 day SMA | 97.62 | 97.22 | 96.8 |
| 200 day SMA | 92.1 | 91.99 | 91.87 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
