Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 96.7 and 102.9
| Intraday Target 1 | 91.7 |
| Intraday Target 2 | 95.5 |
| Intraday Target 3 | 97.9 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 104.1 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.30 (0.12%) | 95.69 | 94.10 - 100.30 | 0.7228 times | Wed 01 April 2026 | 99.18 (2.27%) | 98.47 | 97.45 - 100.66 | 0.7622 times | Tue 31 March 2026 | 96.98 (8.58%) | 92.19 | 91.81 - 97.52 | 1.2666 times | Mon 30 March 2026 | 89.32 (-0.98%) | 91.38 | 88.15 - 93.25 | 0.8625 times | Fri 27 March 2026 | 90.20 (-5.22%) | 96.35 | 89.79 - 97.15 | 1.131 times | Thu 26 March 2026 | 95.17 (-5.32%) | 99.41 | 95.05 - 100.43 | 0.6969 times | Wed 25 March 2026 | 100.52 (1.36%) | 101.40 | 99.43 - 102.43 | 0.5383 times | Tue 24 March 2026 | 99.17 (-1.04%) | 98.34 | 97.68 - 100.94 | 0.9486 times | Mon 23 March 2026 | 100.21 (3.21%) | 101.35 | 99.54 - 103.45 | 1.7064 times | Fri 20 March 2026 | 97.09 (-4.45%) | 100.88 | 95.44 - 100.95 | 1.3649 times | Thu 19 March 2026 | 101.61 (-4.97%) | 101.86 | 99.48 - 103.11 | 1.0672 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 93.73 and 106.24
| Weekly Target 1 | 83.53 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 96.036666666667 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 108.55 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.30 (10.09%) | 91.38 | 88.15 - 100.66 | 0.7822 times | Fri 27 March 2026 | 90.20 (-7.1%) | 101.35 | 89.79 - 103.45 | 1.0867 times | Fri 20 March 2026 | 97.09 (-5.75%) | 105.83 | 95.44 - 108.67 | 0.8782 times | Fri 13 March 2026 | 103.01 (-4.76%) | 103.38 | 101.88 - 113.41 | 1.4698 times | Fri 06 March 2026 | 108.16 (-6.2%) | 111.49 | 106.82 - 116.45 | 1.3048 times | Fri 27 February 2026 | 115.31 (-1.65%) | 116.39 | 112.44 - 119.51 | 0.8088 times | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 0.9018 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.2807 times | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.0652 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.4217 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.7895 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 96.7 and 103.26
| Monthly Target 1 | 91.46 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 98.02 |
| Monthly Target 4 | 101.94 |
| Monthly Target 5 | 104.58 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.30 (2.39%) | 98.47 | 94.10 - 100.66 | 0.0771 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.2479 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.0746 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.8314 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9788 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.3426 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.9607 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.0161 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2983 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.1724 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.1085 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 76.1 and 111.36
| Yearly Target 1 | 68.36 |
| Yearly Target 2 | 83.83 |
| Yearly Target 3 | 103.62 |
| Yearly Target 4 | 119.09 |
| Yearly Target 5 | 138.88 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.30 (-14.21%) | 117.60 | 88.15 - 123.41 | 0.2013 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9518 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9456 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5273 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2704 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9197 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.542 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6923 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6875 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2622 times | Fri 30 December 2016 | 81.78 (0%) | 49.72 | 42.98 - 85.73 | 0.4689 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 98.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.83
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 90, while middle bands are at 96 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraproS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.73 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 97.97 |
| 20 day DMA | 102.09 |
| 35 day DMA | 107.64 |
| 50 day DMA | 111.06 |
| 100 day DMA | 113.49 |
| 150 day DMA | 112.04 |
| 200 day DMA | 107.33 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 96.29 | 94.84 |
| 12 day EMA | 98.75 | 98.65 | 98.55 |
| 20 day EMA | 101.55 | 101.79 | 102.07 |
| 35 day EMA | 105.72 | 106.1 | 106.51 |
| 50 day EMA | 110.05 | 110.49 | 110.95 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 94.17 | 94.44 |
| 12 day SMA | 97.97 | 98.54 | 98.86 |
| 20 day SMA | 102.09 | 102.85 | 103.51 |
| 35 day SMA | 107.64 | 108.2 | 108.77 |
| 50 day SMA | 111.06 | 111.41 | 111.68 |
| 100 day SMA | 113.49 | 113.61 | 113.77 |
| 150 day SMA | 112.04 | 112.04 | 112.04 |
| 200 day SMA | 107.33 | 107.24 | 107.16 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
