Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 114.17 and 117.27
| Intraday Target 1 | 113.64 |
| Intraday Target 2 | 114.69 |
| Intraday Target 3 | 116.73666666667 |
| Intraday Target 4 | 117.79 |
| Intraday Target 5 | 119.84 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.75 (-2.29%) | 117.44 | 115.68 - 118.78 | 1.2211 times | Tue 30 December 2025 | 118.46 (-0.41%) | 118.79 | 118.25 - 119.26 | 0.8157 times | Mon 29 December 2025 | 118.95 (-1.07%) | 119.20 | 118.00 - 119.95 | 0.6489 times | Fri 26 December 2025 | 120.24 (-0.07%) | 120.14 | 119.71 - 120.96 | 0.5505 times | Wed 24 December 2025 | 120.32 (0.68%) | 119.14 | 119.07 - 120.61 | 0.7326 times | Tue 23 December 2025 | 119.51 (1.34%) | 117.46 | 117.42 - 119.65 | 1.1316 times | Mon 22 December 2025 | 117.93 (1.85%) | 116.72 | 116.50 - 118.22 | 0.7693 times | Fri 19 December 2025 | 115.79 (2.61%) | 113.89 | 112.55 - 116.08 | 0.8607 times | Thu 18 December 2025 | 112.85 (2.27%) | 111.40 | 110.60 - 114.95 | 1.2174 times | Wed 17 December 2025 | 110.34 (-3.38%) | 114.62 | 110.29 - 115.47 | 2.0521 times | Tue 16 December 2025 | 114.20 (-0.85%) | 114.36 | 112.22 - 115.31 | 2.1234 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 113.58 and 117.85
| Weekly Target 1 | 112.86 |
| Weekly Target 2 | 114.3 |
| Weekly Target 3 | 117.12666666667 |
| Weekly Target 4 | 118.57 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.75 (-3.73%) | 119.20 | 115.68 - 119.95 | 0.2901 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.3439 times | Fri 19 December 2025 | 115.79 (0.06%) | 117.74 | 110.29 - 117.74 | 0.8663 times | Fri 12 December 2025 | 115.72 (-1.94%) | 118.52 | 114.40 - 119.75 | 1.2613 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 0.9619 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.6088 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 1.9846 times | Fri 14 November 2025 | 112.08 (0.06%) | 115.09 | 107.74 - 119.35 | 1.4006 times | Fri 07 November 2025 | 112.01 (-5.03%) | 114.83 | 107.13 - 117.20 | 1.1132 times | Fri 31 October 2025 | 117.94 (1.87%) | 118.65 | 116.55 - 122.19 | 1.1695 times | Fri 24 October 2025 | 115.77 (5.59%) | 111.00 | 108.98 - 116.47 | 0.7723 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 113.02 and 123.69
| Monthly Target 1 | 105 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 115.66666666667 |
| Monthly Target 4 | 121.04 |
| Monthly Target 5 | 126.34 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.7477 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.0255 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.7338 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.7761 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 0.9917 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.8955 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.8467 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.9247 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 1.9641 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.0944 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7532 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 80.82 and 157.13
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 67.02 |
| Yearly Target 3 | 94.606666666667 |
| Yearly Target 4 | 143.33 |
| Yearly Target 5 | 170.92 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.92 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.914 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4762 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.1945 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.8889 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.4905 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6691 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6645 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2535 times | Fri 30 December 2016 | 81.78 (30.6%) | 59.36 | 42.98 - 85.73 | 0.5288 times | Thu 31 December 2015 | 62.62 (0%) | 64.80 | 58.43 - 69.95 | 0.0977 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 117.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.37
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.89 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 118.74 |
| 12 day DMA | 116.63 |
| 20 day DMA | 117 |
| 35 day DMA | 114.79 |
| 50 day DMA | 115.02 |
| 100 day DMA | 109.88 |
| 150 day DMA | 102.71 |
| 200 day DMA | 94.26 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 118.7 | 118.82 |
| 12 day EMA | 117.32 | 117.61 | 117.46 |
| 20 day EMA | 116.66 | 116.76 | 116.58 |
| 35 day EMA | 115.91 | 115.92 | 115.77 |
| 50 day EMA | 115.05 | 115.02 | 114.88 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.74 | 119.5 | 119.39 |
| 12 day SMA | 116.63 | 116.62 | 116.72 |
| 20 day SMA | 117 | 117.01 | 116.86 |
| 35 day SMA | 114.79 | 114.83 | 114.64 |
| 50 day SMA | 115.02 | 114.9 | 114.69 |
| 100 day SMA | 109.88 | 109.69 | 109.49 |
| 150 day SMA | 102.71 | 102.48 | 102.23 |
| 200 day SMA | 94.26 | 94.09 | 93.92 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
