Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 156.29 and 160.03
| Intraday Target 1 | 153.33 |
| Intraday Target 2 | 155.51 |
| Intraday Target 3 | 157.07 |
| Intraday Target 4 | 159.25 |
| Intraday Target 5 | 160.81 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 157.69 (2.03%) | 155.00 | 154.89 - 158.63 | 0.7644 times | Wed 12 August 2026 | 154.55 (0.78%) | 155.79 | 153.90 - 155.96 | 0.8467 times | Tue 11 August 2026 | 153.36 (-1.05%) | 155.87 | 152.71 - 155.87 | 0.8343 times | Mon 10 August 2026 | 154.98 (-0.05%) | 154.68 | 154.21 - 156.17 | 0.8992 times | Fri 07 August 2026 | 155.05 (1.72%) | 152.44 | 152.43 - 155.53 | 0.7592 times | Thu 06 August 2026 | 152.43 (-0.52%) | 153.46 | 151.86 - 154.41 | 0.839 times | Wed 05 August 2026 | 153.23 (-0.62%) | 155.66 | 153.11 - 157.50 | 0.9656 times | Tue 04 August 2026 | 154.19 (5.38%) | 147.10 | 146.58 - 155.42 | 1.4995 times | Mon 03 August 2026 | 146.32 (4.4%) | 141.66 | 141.50 - 146.86 | 1.4296 times | Fri 31 July 2026 | 140.15 (1.88%) | 139.49 | 135.19 - 141.39 | 1.1625 times | Thu 30 July 2026 | 137.57 (5.06%) | 134.44 | 133.72 - 137.88 | 1.2036 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 155.2 and 161.12
| Weekly Target 1 | 150.42 |
| Weekly Target 2 | 154.06 |
| Weekly Target 3 | 156.34333333333 |
| Weekly Target 4 | 159.98 |
| Weekly Target 5 | 162.26 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 157.69 (1.7%) | 154.68 | 152.71 - 158.63 | 0.7031 times | Fri 07 August 2026 | 155.05 (10.63%) | 141.66 | 141.50 - 157.50 | 1.1546 times | Fri 31 July 2026 | 140.15 (2.82%) | 139.56 | 130.78 - 141.39 | 1.0811 times | Fri 24 July 2026 | 136.31 (-1.98%) | 140.22 | 134.34 - 142.80 | 0.7851 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 0.9044 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.8339 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.8105 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 1.0122 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.8661 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.8491 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 1.2385 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 149.6 and 166.73
| Monthly Target 1 | 135.48 |
| Monthly Target 2 | 146.58 |
| Monthly Target 3 | 152.60666666667 |
| Monthly Target 4 | 163.71 |
| Monthly Target 5 | 169.74 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 157.69 (12.52%) | 141.66 | 141.50 - 158.63 | 0.2557 times | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.5569 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.7342 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.7459 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.9955 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.5488 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.25 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 1.0319 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.2148 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.6663 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.1923 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 122.92 and 193.4
| Yearly Target 1 | 64.34 |
| Yearly Target 2 | 111.02 |
| Yearly Target 3 | 134.82333333333 |
| Yearly Target 4 | 181.5 |
| Yearly Target 5 | 205.3 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 157.69 (36.23%) | 117.60 | 88.15 - 158.63 | 0.3576 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9381 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.933 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4921 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.192 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9019 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5427 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6926 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6878 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2623 times | Fri 30 December 2016 | 81.78 (0%) | 68.64 | 57.00 - 85.73 | 0.2571 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 150.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 9 points
Upper Bollinger band is at 162 and lower is at 129, while middle bands are at 137 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.56 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 155.13 |
| 12 day DMA | 149.21 |
| 20 day DMA | 144.86 |
| 35 day DMA | 143.47 |
| 50 day DMA | 142.46 |
| 100 day DMA | 133.53 |
| 150 day DMA | 127.44 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.8 | 153.36 | 152.77 |
| 12 day EMA | 150.79 | 149.53 | 148.62 |
| 20 day EMA | 148.01 | 146.99 | 146.19 |
| 35 day EMA | 145.53 | 144.81 | 144.24 |
| 50 day EMA | 144.25 | 143.7 | 143.26 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.13 | 154.07 | 153.81 |
| 12 day SMA | 149.21 | 147.51 | 145.99 |
| 20 day SMA | 144.86 | 144.15 | 143.72 |
| 35 day SMA | 143.47 | 142.81 | 142.26 |
| 50 day SMA | 142.46 | 142.32 | 142.24 |
| 100 day SMA | 133.53 | 132.93 | 132.4 |
| 150 day SMA | 127.44 | 127.19 | 126.95 |
| 200 day SMA | 124.43 | 124.2 | 123.99 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
