Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 118.58 and 120.89
| Intraday Target 1 | 118.07 |
| Intraday Target 2 | 119.08 |
| Intraday Target 3 | 120.37666666667 |
| Intraday Target 4 | 121.39 |
| Intraday Target 5 | 122.69 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.10 (-0.37%) | 121.40 | 119.36 - 121.67 | 0.6303 times | Thu 15 January 2026 | 120.54 (1.22%) | 120.26 | 119.36 - 122.24 | 0.8616 times | Wed 14 January 2026 | 119.09 (-1.94%) | 119.97 | 117.42 - 120.34 | 1.5956 times | Tue 13 January 2026 | 121.45 (-0.63%) | 121.92 | 120.20 - 123.30 | 0.7816 times | Mon 12 January 2026 | 122.22 (0.47%) | 120.37 | 118.85 - 122.71 | 0.6864 times | Fri 09 January 2026 | 121.65 (1.92%) | 119.30 | 119.15 - 122.32 | 1.0958 times | Thu 08 January 2026 | 119.36 (-0.13%) | 118.96 | 118.15 - 119.97 | 0.8117 times | Wed 07 January 2026 | 119.51 (-0.96%) | 120.84 | 119.33 - 121.78 | 1.1876 times | Tue 06 January 2026 | 120.67 (1.75%) | 118.16 | 117.94 - 120.93 | 0.8836 times | Mon 05 January 2026 | 118.59 (1.94%) | 118.00 | 117.94 - 119.48 | 1.4659 times | Fri 02 January 2026 | 116.33 (0.5%) | 117.60 | 114.63 - 118.20 | 1.9083 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 115.82 and 121.7
| Weekly Target 1 | 114.39 |
| Weekly Target 2 | 117.25 |
| Weekly Target 3 | 120.27333333333 |
| Weekly Target 4 | 123.13 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.6722 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 0.8034 times | Fri 02 January 2026 | 116.33 (-3.25%) | 119.20 | 114.63 - 119.95 | 0.5914 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.3673 times | Fri 19 December 2025 | 115.79 (0.06%) | 117.74 | 110.29 - 117.74 | 0.9253 times | Fri 12 December 2025 | 115.72 (-1.94%) | 118.52 | 114.40 - 119.75 | 1.3472 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 1.0274 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.6502 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 2.1197 times | Fri 14 November 2025 | 112.08 (0.06%) | 115.09 | 107.74 - 119.35 | 1.4959 times | Fri 07 November 2025 | 112.01 (-5.03%) | 114.83 | 107.13 - 117.20 | 1.189 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 117.37 and 126.04
| Monthly Target 1 | 110.67 |
| Monthly Target 2 | 115.39 |
| Monthly Target 3 | 119.34333333333 |
| Monthly Target 4 | 124.06 |
| Monthly Target 5 | 128.01 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.10 (3.76%) | 117.60 | 114.63 - 123.30 | 0.3577 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.8095 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.1103 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.7945 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.8403 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.0737 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9695 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.9167 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.0012 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.1265 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1849 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 117.37 and 126.04
| Yearly Target 1 | 110.67 |
| Yearly Target 2 | 115.39 |
| Yearly Target 3 | 119.34333333333 |
| Yearly Target 4 | 124.06 |
| Yearly Target 5 | 128.01 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.10 (3.76%) | 117.60 | 114.63 - 123.30 | 0.0274 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9687 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9624 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5544 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.3107 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.936 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5694 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.7045 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6997 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2669 times | Fri 30 December 2016 | 81.78 (30.6%) | 59.36 | 42.98 - 85.73 | 0.5568 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.1 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 119.61 |
| 20 day DMA | 118.97 |
| 35 day DMA | 117.81 |
| 50 day DMA | 115.87 |
| 100 day DMA | 112.22 |
| 150 day DMA | 105.65 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.3 | 120.4 | 120.33 |
| 12 day EMA | 119.8 | 119.74 | 119.6 |
| 20 day EMA | 119.06 | 118.95 | 118.78 |
| 35 day EMA | 117.81 | 117.68 | 117.51 |
| 50 day EMA | 116.54 | 116.39 | 116.22 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 120.99 | 120.75 |
| 12 day SMA | 119.61 | 119.47 | 119.34 |
| 20 day SMA | 118.97 | 118.48 | 118.16 |
| 35 day SMA | 117.81 | 117.61 | 117.31 |
| 50 day SMA | 115.87 | 115.76 | 115.7 |
| 100 day SMA | 112.22 | 112.03 | 111.84 |
| 150 day SMA | 105.65 | 105.4 | 105.13 |
| 200 day SMA | 96.7 | 96.48 | 96.26 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
