Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 125.45 and 128.77
| Intraday Target 1 | 122.73 |
| Intraday Target 2 | 124.85 |
| Intraday Target 3 | 126.05 |
| Intraday Target 4 | 128.17 |
| Intraday Target 5 | 129.37 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.97 (2.26%) | 124.20 | 123.93 - 127.25 | 0.8681 times | Thu 23 April 2026 | 124.16 (-1.18%) | 124.72 | 120.94 - 126.26 | 1.3221 times | Wed 22 April 2026 | 125.64 (2.92%) | 124.22 | 123.57 - 125.80 | 0.7563 times | Tue 21 April 2026 | 122.07 (-1.94%) | 125.28 | 121.29 - 125.81 | 1.2077 times | Mon 20 April 2026 | 124.49 (-0.59%) | 124.49 | 123.14 - 125.12 | 0.9343 times | Fri 17 April 2026 | 125.23 (3.56%) | 123.21 | 123.03 - 126.43 | 1.3586 times | Thu 16 April 2026 | 120.92 (0.72%) | 120.60 | 119.37 - 121.55 | 0.7601 times | Wed 15 April 2026 | 120.06 (2.36%) | 117.79 | 117.27 - 120.29 | 1.02 times | Tue 14 April 2026 | 117.29 (3.59%) | 113.33 | 113.24 - 117.44 | 0.7818 times | Mon 13 April 2026 | 113.23 (2.9%) | 109.06 | 108.67 - 113.36 | 0.9909 times | Fri 10 April 2026 | 110.04 (-0.29%) | 110.29 | 109.58 - 111.50 | 0.672 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 123.96 and 130.27
| Weekly Target 1 | 118.74 |
| Weekly Target 2 | 122.86 |
| Weekly Target 3 | 125.05333333333 |
| Weekly Target 4 | 129.17 |
| Weekly Target 5 | 131.36 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.97 (1.39%) | 124.49 | 120.94 - 127.25 | 0.9029 times | Fri 17 April 2026 | 125.23 (13.8%) | 109.06 | 108.67 - 126.43 | 0.8714 times | Fri 10 April 2026 | 110.04 (10.82%) | 99.90 | 97.11 - 111.50 | 0.7331 times | Thu 02 April 2026 | 99.30 (10.09%) | 91.38 | 88.15 - 100.66 | 0.8103 times | Fri 27 March 2026 | 90.20 (-7.1%) | 101.35 | 89.79 - 103.45 | 1.1258 times | Fri 20 March 2026 | 97.09 (-5.75%) | 105.83 | 95.44 - 108.67 | 0.9098 times | Fri 13 March 2026 | 103.01 (-4.76%) | 103.38 | 101.88 - 113.41 | 1.5227 times | Fri 06 March 2026 | 108.16 (-6.2%) | 111.49 | 106.82 - 116.45 | 1.3518 times | Fri 27 February 2026 | 115.31 (-1.65%) | 116.39 | 112.44 - 119.51 | 0.8379 times | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 0.9342 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.2908 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 110.54 and 143.69
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 104.96 |
| Monthly Target 3 | 116.10666666667 |
| Monthly Target 4 | 138.11 |
| Monthly Target 5 | 149.26 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.97 (30.92%) | 98.47 | 94.10 - 127.25 | 0.6218 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.1794 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.0156 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7858 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9251 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2689 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.9079 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9603 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.227 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.108 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0476 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 107.56 and 146.66
| Yearly Target 1 | 75.02 |
| Yearly Target 2 | 101 |
| Yearly Target 3 | 114.12333333333 |
| Yearly Target 4 | 140.1 |
| Yearly Target 5 | 153.22 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 126.97 (9.69%) | 117.60 | 88.15 - 127.25 | 0.2367 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9484 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9422 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5217 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2622 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9163 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5364 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6898 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.685 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2613 times | Fri 30 December 2016 | 81.78 (0%) | 52.08 | 48.90 - 85.73 | 0.4096 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 13 points
Upper Bollinger band is at 136 and lower is at 87, while middle bands are at 100 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 124.67 |
| 12 day DMA | 120.04 |
| 20 day DMA | 111.28 |
| 35 day DMA | 108.35 |
| 50 day DMA | 110.36 |
| 100 day DMA | 114.24 |
| 150 day DMA | 113.52 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 123.29 | 122.85 |
| 12 day EMA | 119.73 | 118.41 | 117.36 |
| 20 day EMA | 115.8 | 114.63 | 113.63 |
| 35 day EMA | 113.69 | 112.91 | 112.25 |
| 50 day EMA | 112.39 | 111.8 | 111.3 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.67 | 124.32 | 123.67 |
| 12 day SMA | 120.04 | 118.5 | 116.56 |
| 20 day SMA | 111.28 | 109.69 | 108.5 |
| 35 day SMA | 108.35 | 108 | 107.66 |
| 50 day SMA | 110.36 | 110.2 | 110.1 |
| 100 day SMA | 114.24 | 114.14 | 114.05 |
| 150 day SMA | 113.52 | 113.37 | 113.23 |
| 200 day SMA | 109.68 | 109.5 | 109.33 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
