UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 118.71 and 122.55
| Intraday Target 1 | 115.67 |
| Intraday Target 2 | 117.91 |
| Intraday Target 3 | 119.51333333333 |
| Intraday Target 4 | 121.75 |
| Intraday Target 5 | 123.35 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.14 (1.41%) | 117.81 | 117.28 - 121.12 | 0.6703 times | Fri 06 February 2026 | 118.47 (5.75%) | 111.93 | 110.45 - 119.31 | 1.0277 times | Thu 05 February 2026 | 112.03 (-3.83%) | 113.79 | 111.20 - 115.19 | 1.7971 times | Wed 04 February 2026 | 116.49 (-1.47%) | 118.66 | 114.24 - 119.18 | 1.7568 times | Tue 03 February 2026 | 118.23 (-2.62%) | 122.12 | 115.39 - 122.66 | 1.0786 times | Mon 02 February 2026 | 121.41 (1.53%) | 117.07 | 114.41 - 122.17 | 0.6669 times | Fri 30 January 2026 | 119.58 (-0.99%) | 119.57 | 117.08 - 120.80 | 0.9953 times | Thu 29 January 2026 | 120.77 (-0.67%) | 122.54 | 115.98 - 122.74 | 0.9688 times | Wed 28 January 2026 | 121.58 (-0.07%) | 122.72 | 120.81 - 123.41 | 0.5542 times | Tue 27 January 2026 | 121.67 (1.19%) | 120.97 | 120.65 - 122.18 | 0.4841 times | Mon 26 January 2026 | 120.24 (1.53%) | 118.41 | 117.29 - 120.96 | 0.5111 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 118.71 and 122.55
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 117.91 |
| Weekly Target 3 | 119.51333333333 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 123.35 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.14 (1.41%) | 117.81 | 117.28 - 121.12 | 0.1868 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.7634 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.9793 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 1.0828 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.8551 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 1.022 times | Fri 02 January 2026 | 116.33 (-3.25%) | 119.20 | 114.63 - 119.95 | 0.7524 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.4673 times | Fri 19 December 2025 | 115.79 (0.06%) | 117.74 | 110.29 - 117.74 | 1.1771 times | Fri 12 December 2025 | 115.72 (-1.94%) | 118.52 | 114.40 - 119.75 | 1.7138 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 1.307 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 115.3 and 127.51
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 117.75 |
| Monthly Target 4 | 125.05 |
| Monthly Target 5 | 129.96 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.14 (0.47%) | 117.07 | 110.45 - 122.66 | 0.3664 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.8075 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9506 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.3039 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.933 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9868 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2609 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.1386 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0765 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1758 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.4973 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 115.3 and 128.26
| Yearly Target 1 | 105.04 |
| Yearly Target 2 | 112.59 |
| Yearly Target 3 | 118 |
| Yearly Target 4 | 125.55 |
| Yearly Target 5 | 130.96 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 120.14 (3.79%) | 117.60 | 110.45 - 123.41 | 0.0763 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.964 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9577 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5467 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2993 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9314 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5617 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.7011 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6962 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2656 times | Fri 30 December 2016 | 81.78 (30.6%) | 59.36 | 42.98 - 85.73 | 0.5541 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 114, while middle bands are at 117 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.91 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 117.07 |
| 12 day DMA | 119.09 |
| 20 day DMA | 119.01 |
| 35 day DMA | 118.75 |
| 50 day DMA | 118.01 |
| 100 day DMA | 114.8 |
| 150 day DMA | 109.08 |
| 200 day DMA | 100.65 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 117.14 | 116.48 |
| 12 day EMA | 118.46 | 118.16 | 118.1 |
| 20 day EMA | 118.53 | 118.36 | 118.35 |
| 35 day EMA | 117.89 | 117.76 | 117.72 |
| 50 day EMA | 117.08 | 116.95 | 116.89 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.07 | 117.33 | 117.55 |
| 12 day SMA | 119.09 | 118.94 | 118.79 |
| 20 day SMA | 119.01 | 119.09 | 119.13 |
| 35 day SMA | 118.75 | 118.47 | 118.35 |
| 50 day SMA | 118.01 | 117.86 | 117.69 |
| 100 day SMA | 114.8 | 114.63 | 114.47 |
| 150 day SMA | 109.08 | 108.87 | 108.66 |
| 200 day SMA | 100.65 | 100.36 | 100.08 |


