Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 112.54 and 117.59
| Intraday Target 1 | 111.47 |
| Intraday Target 2 | 113.6 |
| Intraday Target 3 | 116.52333333333 |
| Intraday Target 4 | 118.65 |
| Intraday Target 5 | 121.57 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.72 (-3.21%) | 119.13 | 114.40 - 119.45 | 1.6453 times | Thu 11 December 2025 | 119.56 (0.6%) | 117.60 | 116.07 - 119.75 | 1.8193 times | Wed 10 December 2025 | 118.85 (1.92%) | 116.37 | 115.70 - 119.63 | 0.9682 times | Tue 09 December 2025 | 116.61 (-0.29%) | 116.67 | 116.39 - 117.82 | 0.5807 times | Mon 08 December 2025 | 116.95 (-0.9%) | 118.52 | 115.91 - 118.52 | 0.66 times | Fri 05 December 2025 | 118.01 (0.42%) | 118.15 | 117.02 - 119.46 | 0.6539 times | Thu 04 December 2025 | 117.52 (0.26%) | 117.12 | 115.91 - 118.12 | 0.7541 times | Wed 03 December 2025 | 117.21 (1%) | 115.60 | 115.12 - 117.79 | 1.6971 times | Tue 02 December 2025 | 116.05 (0.48%) | 115.56 | 114.78 - 117.26 | 0.4564 times | Mon 01 December 2025 | 115.49 (-1.4%) | 114.73 | 114.70 - 116.88 | 0.7651 times | Fri 28 November 2025 | 117.13 (1.57%) | 115.84 | 115.68 - 117.26 | 0.3965 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 112.39 and 117.74
| Weekly Target 1 | 111.27 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 116.62333333333 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.72 (-1.94%) | 118.52 | 114.40 - 119.75 | 1.1215 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 0.8553 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.5413 times | Fri 21 November 2025 | 105.38 (-5.98%) | 110.93 | 101.50 - 113.59 | 1.7647 times | Fri 14 November 2025 | 112.08 (0.06%) | 115.09 | 107.74 - 119.35 | 1.2454 times | Fri 07 November 2025 | 112.01 (-5.03%) | 114.83 | 107.13 - 117.20 | 0.9898 times | Fri 31 October 2025 | 117.94 (1.87%) | 118.65 | 116.55 - 122.19 | 1.0399 times | Fri 24 October 2025 | 115.77 (5.59%) | 111.00 | 108.98 - 116.47 | 0.6868 times | Fri 17 October 2025 | 109.64 (-2.87%) | 113.62 | 106.19 - 114.78 | 1.1083 times | Fri 03 October 2025 | 112.88 (3.16%) | 110.68 | 109.32 - 114.68 | 0.6471 times | Fri 26 September 2025 | 109.42 (-1.25%) | 110.09 | 105.90 - 112.64 | 0.8209 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 115.06 and 120.41
| Monthly Target 1 | 111.27 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 116.62333333333 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.72 (-1.2%) | 114.73 | 114.40 - 119.75 | 0.4603 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.0573 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.7566 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.8002 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.0225 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 0.9233 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 0.873 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 0.9534 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.0251 times | Mon 31 March 2025 | 73.90 (-17.75%) | 90.76 | 69.11 - 91.30 | 1.1284 times | Fri 28 February 2025 | 89.85 (-4.99%) | 90.28 | 84.72 - 99.44 | 0.7766 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 80.8 and 157.11
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 67 |
| Yearly Target 3 | 94.596666666667 |
| Yearly Target 4 | 143.31 |
| Yearly Target 5 | 170.91 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 115.72 (30.55%) | 90.07 | 45.88 - 122.19 | 0.8984 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9162 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4797 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.1997 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.891 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.494 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6707 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6661 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2541 times | Fri 30 December 2016 | 81.78 (30.6%) | 59.36 | 42.98 - 85.73 | 0.5301 times | Thu 31 December 2015 | 62.62 (0%) | 58.34 | 58.00 - 69.95 | 0.1249 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.36
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.39 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 117.04 |
| 20 day DMA | 113.49 |
| 35 day DMA | 114.69 |
| 50 day DMA | 113.67 |
| 100 day DMA | 107.52 |
| 150 day DMA | 99.32 |
| 200 day DMA | 92.62 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.35 | 118.16 | 117.46 |
| 12 day EMA | 116.36 | 116.48 | 115.92 |
| 20 day EMA | 115.43 | 115.4 | 114.96 |
| 35 day EMA | 114.28 | 114.2 | 113.88 |
| 50 day EMA | 113.81 | 113.73 | 113.49 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 118 | 117.59 |
| 12 day SMA | 117.04 | 116.81 | 116.02 |
| 20 day SMA | 113.49 | 113.31 | 113.24 |
| 35 day SMA | 114.69 | 114.57 | 114.38 |
| 50 day SMA | 113.67 | 113.55 | 113.37 |
| 100 day SMA | 107.52 | 107.29 | 107.04 |
| 150 day SMA | 99.32 | 99 | 98.65 |
| 200 day SMA | 92.62 | 92.53 | 92.42 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
