ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong intraday Stock price targets for UltraproS are 133.11 and 137.28

Intraday Target 1132.13
Intraday Target 2134.08
Intraday Target 3136.29666666667
Intraday Target 4138.25
Intraday Target 5140.47

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Thu 23 July 2026 136.04 (-3.7%) 136.69 134.34 - 138.51 1.3527 times
Wed 22 July 2026 141.26 (-0.44%) 140.20 139.60 - 142.80 0.6657 times
Tue 21 July 2026 141.89 (2.46%) 140.12 139.57 - 142.29 0.742 times
Mon 20 July 2026 138.48 (-0.42%) 140.22 138.10 - 142.14 1.0061 times
Fri 17 July 2026 139.07 (-3.15%) 138.47 137.76 - 141.43 1.2938 times
Thu 16 July 2026 143.60 (-1.58%) 145.04 141.95 - 146.60 0.9391 times
Wed 15 July 2026 145.90 (1.09%) 145.50 143.34 - 146.41 0.8986 times
Tue 14 July 2026 144.32 (1.11%) 142.67 141.75 - 145.58 0.9452 times
Mon 13 July 2026 142.73 (-2.35%) 144.68 142.14 - 145.54 1.2346 times
Fri 10 July 2026 146.16 (1.21%) 143.48 142.27 - 146.45 0.9221 times
Thu 09 July 2026 144.41 (2.55%) 142.32 140.95 - 144.60 0.8047 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 130.96 and 139.42

Weekly Target 1129.27
Weekly Target 2132.65
Weekly Target 3137.72666666667
Weekly Target 4141.11
Weekly Target 5146.19

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Thu 23 July 2026 136.04 (-2.18%) 140.22 134.34 - 142.80 0.6189 times
Fri 17 July 2026 139.07 (-4.85%) 144.68 137.76 - 146.60 0.8727 times
Fri 10 July 2026 146.16 (3.86%) 142.76 137.46 - 146.45 0.8046 times
Thu 02 July 2026 140.73 (6.42%) 136.08 133.95 - 144.40 0.782 times
Fri 26 June 2026 132.24 (-7.39%) 143.38 131.11 - 144.75 0.9767 times
Thu 18 June 2026 142.80 (2.43%) 143.91 137.75 - 147.87 0.8357 times
Fri 12 June 2026 139.41 (1.36%) 138.94 129.21 - 142.80 1.7841 times
Fri 05 June 2026 137.54 (-7.78%) 150.11 136.45 - 151.41 1.195 times
Fri 29 May 2026 149.14 (4.18%) 145.45 144.48 - 150.12 0.849 times
Fri 22 May 2026 143.16 (2.44%) 140.16 135.39 - 145.00 1.2814 times
Fri 15 May 2026 139.75 (0.38%) 138.63 135.93 - 145.93 1.2993 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 129.06 and 141.32

Monthly Target 1126.73
Monthly Target 2131.39
Monthly Target 3138.99333333333
Monthly Target 4143.65
Monthly Target 5151.25

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Thu 23 July 2026 136.04 (-4.06%) 140.26 134.34 - 146.60 0.3606 times
Tue 30 June 2026 141.79 (-4.93%) 150.11 129.21 - 151.41 0.6819 times
Fri 29 May 2026 149.14 (15.45%) 130.61 127.20 - 150.12 0.6927 times
Thu 30 April 2026 129.18 (33.2%) 98.47 94.10 - 129.89 0.9245 times
Tue 31 March 2026 96.98 (-15.9%) 111.49 88.15 - 116.45 1.4383 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.1609 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.9583 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 1.1282 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.5474 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 1.1072 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 1.1711 times

 monthly chart UltraproS

Yearly price and charts UltraproS

Strong yearly Stock price targets for UltraproS UPRO are 112.1 and 175.36

Yearly Target 161.94
Yearly Target 298.99
Yearly Target 3125.2
Yearly Target 4162.25
Yearly Target 5188.46

Yearly price and volumes Ultrapro S

Date Closing Open Range Volume
Thu 23 July 2026 136.04 (17.53%) 117.60 88.15 - 151.41 0.337 times
Wed 31 December 2025 115.75 (30.58%) 90.07 45.88 - 122.19 0.9401 times
Tue 31 December 2024 88.64 (61.93%) 53.63 51.59 - 99.71 0.935 times
Fri 29 December 2023 54.74 (67.04%) 32.91 31.08 - 55.52 1.4953 times
Fri 30 December 2022 32.77 (-78.52%) 153.92 25.94 - 157.43 2.1967 times
Fri 31 December 2021 152.56 (98.49%) 77.74 71.27 - 156.53 0.9038 times
Thu 31 December 2020 76.86 (9.78%) 71.07 17.51 - 80.24 1.546 times
Tue 31 December 2019 70.01 (101.29%) 33.12 32.08 - 71.28 0.694 times
Mon 31 December 2018 34.78 (-75.31%) 141.46 28.65 - 172.45 0.6892 times
Wed 27 December 2017 140.87 (72.25%) 83.38 82.10 - 143.00 0.2629 times
Fri 30 December 2016 81.78 (0%) 61.81 57.00 - 85.73 0.2769 times

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ultrapro S UPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.

UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.6 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 139.35
12 day DMA 142.06
20 day DMA 141.05
35 day DMA 140.64
50 day DMA 141.61
100 day DMA 127.82
150 day DMA 124.47
200 day DMA 121.77

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA139.57141.34141.38
12 day EMA140.85141.73141.81
20 day EMA141.03141.55141.58
35 day EMA141.22141.52141.54
50 day EMA141141.2141.2

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA139.35140.86141.79
12 day SMA142.06142.57142.83
20 day SMA141.05140.98140.69
35 day SMA140.64141.07141.33
50 day SMA141.61141.69141.65
100 day SMA127.82127.63127.41
150 day SMA124.47124.34124.19
200 day SMA121.77121.64121.49

Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top