UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 133.11 and 137.28
| Intraday Target 1 | 132.13 |
| Intraday Target 2 | 134.08 |
| Intraday Target 3 | 136.29666666667 |
| Intraday Target 4 | 138.25 |
| Intraday Target 5 | 140.47 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 136.04 (-3.7%) | 136.69 | 134.34 - 138.51 | 1.3527 times | Wed 22 July 2026 | 141.26 (-0.44%) | 140.20 | 139.60 - 142.80 | 0.6657 times | Tue 21 July 2026 | 141.89 (2.46%) | 140.12 | 139.57 - 142.29 | 0.742 times | Mon 20 July 2026 | 138.48 (-0.42%) | 140.22 | 138.10 - 142.14 | 1.0061 times | Fri 17 July 2026 | 139.07 (-3.15%) | 138.47 | 137.76 - 141.43 | 1.2938 times | Thu 16 July 2026 | 143.60 (-1.58%) | 145.04 | 141.95 - 146.60 | 0.9391 times | Wed 15 July 2026 | 145.90 (1.09%) | 145.50 | 143.34 - 146.41 | 0.8986 times | Tue 14 July 2026 | 144.32 (1.11%) | 142.67 | 141.75 - 145.58 | 0.9452 times | Mon 13 July 2026 | 142.73 (-2.35%) | 144.68 | 142.14 - 145.54 | 1.2346 times | Fri 10 July 2026 | 146.16 (1.21%) | 143.48 | 142.27 - 146.45 | 0.9221 times | Thu 09 July 2026 | 144.41 (2.55%) | 142.32 | 140.95 - 144.60 | 0.8047 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 130.96 and 139.42
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 137.72666666667 |
| Weekly Target 4 | 141.11 |
| Weekly Target 5 | 146.19 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 136.04 (-2.18%) | 140.22 | 134.34 - 142.80 | 0.6189 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 0.8727 times | Fri 10 July 2026 | 146.16 (3.86%) | 142.76 | 137.46 - 146.45 | 0.8046 times | Thu 02 July 2026 | 140.73 (6.42%) | 136.08 | 133.95 - 144.40 | 0.782 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 0.9767 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.8357 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.7841 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 1.195 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.849 times | Fri 22 May 2026 | 143.16 (2.44%) | 140.16 | 135.39 - 145.00 | 1.2814 times | Fri 15 May 2026 | 139.75 (0.38%) | 138.63 | 135.93 - 145.93 | 1.2993 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 129.06 and 141.32
| Monthly Target 1 | 126.73 |
| Monthly Target 2 | 131.39 |
| Monthly Target 3 | 138.99333333333 |
| Monthly Target 4 | 143.65 |
| Monthly Target 5 | 151.25 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 136.04 (-4.06%) | 140.26 | 134.34 - 146.60 | 0.3606 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.6819 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.6927 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.9245 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.4383 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.1609 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.9583 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.1282 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.5474 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.1072 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.1711 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 112.1 and 175.36
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 98.99 |
| Yearly Target 3 | 125.2 |
| Yearly Target 4 | 162.25 |
| Yearly Target 5 | 188.46 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 136.04 (17.53%) | 117.60 | 88.15 - 151.41 | 0.337 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9401 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.935 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4953 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.1967 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9038 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.546 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.694 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6892 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2629 times | Fri 30 December 2016 | 81.78 (0%) | 61.81 | 57.00 - 85.73 | 0.2769 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrapro S UPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.6 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 139.35 |
| 12 day DMA | 142.06 |
| 20 day DMA | 141.05 |
| 35 day DMA | 140.64 |
| 50 day DMA | 141.61 |
| 100 day DMA | 127.82 |
| 150 day DMA | 124.47 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.57 | 141.34 | 141.38 |
| 12 day EMA | 140.85 | 141.73 | 141.81 |
| 20 day EMA | 141.03 | 141.55 | 141.58 |
| 35 day EMA | 141.22 | 141.52 | 141.54 |
| 50 day EMA | 141 | 141.2 | 141.2 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.35 | 140.86 | 141.79 |
| 12 day SMA | 142.06 | 142.57 | 142.83 |
| 20 day SMA | 141.05 | 140.98 | 140.69 |
| 35 day SMA | 140.64 | 141.07 | 141.33 |
| 50 day SMA | 141.61 | 141.69 | 141.65 |
| 100 day SMA | 127.82 | 127.63 | 127.41 |
| 150 day SMA | 124.47 | 124.34 | 124.19 |
| 200 day SMA | 121.77 | 121.64 | 121.49 |


