Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 114.14 and 116.49
| Intraday Target 1 | 112.32 |
| Intraday Target 2 | 113.6 |
| Intraday Target 3 | 114.66666666667 |
| Intraday Target 4 | 115.95 |
| Intraday Target 5 | 117.02 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.89 (-0.76%) | 114.53 | 113.38 - 115.73 | 0.8326 times | Wed 18 February 2026 | 115.77 (1.5%) | 114.69 | 114.09 - 117.25 | 0.8868 times | Tue 17 February 2026 | 114.06 (0.48%) | 112.77 | 110.60 - 115.16 | 1.1307 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 1.2727 times | Fri 13 February 2026 | 113.51 (0.02%) | 113.57 | 111.48 - 115.88 | 1.2742 times | Thu 12 February 2026 | 113.49 (-4.63%) | 120.23 | 113.06 - 120.77 | 1.5692 times | Wed 11 February 2026 | 119.00 (-0.15%) | 121.37 | 117.63 - 121.72 | 0.7173 times | Tue 10 February 2026 | 119.18 (-0.8%) | 120.54 | 118.91 - 121.47 | 0.5865 times | Mon 09 February 2026 | 120.14 (1.41%) | 117.81 | 117.28 - 121.12 | 0.6829 times | Fri 06 February 2026 | 118.47 (5.75%) | 111.93 | 110.45 - 119.31 | 1.0471 times | Thu 05 February 2026 | 112.03 (-3.83%) | 113.79 | 111.20 - 115.19 | 1.831 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 112.75 and 119.4
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 114.24666666667 |
| Weekly Target 4 | 117.89 |
| Weekly Target 5 | 120.9 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.89 (1.22%) | 112.77 | 110.60 - 117.25 | 0.832 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.3715 times | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.4099 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.8817 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 1.0449 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 1.1555 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.9125 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 1.0906 times | Fri 02 January 2026 | 116.33 (-3.25%) | 119.20 | 114.63 - 119.95 | 0.8028 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.4986 times | Fri 19 December 2025 | 115.79 (0.06%) | 117.74 | 110.29 - 117.74 | 1.256 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 106.57 and 118.78
| Monthly Target 1 | 103.79 |
| Monthly Target 2 | 109.34 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 121.55 |
| Monthly Target 5 | 128.21 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.89 (-3.92%) | 117.07 | 110.45 - 122.66 | 0.7592 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7746 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9119 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2507 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.8949 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9466 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2095 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.0922 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0326 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1278 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.3954 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 106.19 and 119.15
| Yearly Target 1 | 103.29 |
| Yearly Target 2 | 109.09 |
| Yearly Target 3 | 116.25 |
| Yearly Target 4 | 122.05 |
| Yearly Target 5 | 129.21 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 114.89 (-0.74%) | 117.60 | 110.45 - 123.41 | 0.1036 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9613 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.955 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5425 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.293 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9288 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5574 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6992 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6943 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2648 times | Fri 30 December 2016 | 81.78 (30.6%) | 59.36 | 42.98 - 85.73 | 0.5526 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.7
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 112, while middle bands are at 115 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproS in short term and the sell signal is strong.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.58 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 115.88 |
| 20 day DMA | 117.62 |
| 35 day DMA | 118.16 |
| 50 day DMA | 117.8 |
| 100 day DMA | 115.46 |
| 150 day DMA | 110.31 |
| 200 day DMA | 102.93 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115 | 115.06 | 114.71 |
| 12 day EMA | 115.96 | 116.16 | 116.23 |
| 20 day EMA | 116.72 | 116.91 | 117.03 |
| 35 day EMA | 117.21 | 117.35 | 117.44 |
| 50 day EMA | 117.42 | 117.52 | 117.59 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 114.07 | 114.71 |
| 12 day SMA | 115.88 | 116.16 | 116.63 |
| 20 day SMA | 117.62 | 117.8 | 117.84 |
| 35 day SMA | 118.16 | 118.26 | 118.35 |
| 50 day SMA | 117.8 | 117.84 | 117.89 |
| 100 day SMA | 115.46 | 115.41 | 115.33 |
| 150 day SMA | 110.31 | 110.17 | 110.01 |
| 200 day SMA | 102.93 | 102.68 | 102.39 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
