UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 140.16 and 144.39
| Intraday Target 1 | 136.79 |
| Intraday Target 2 | 139.29 |
| Intraday Target 3 | 141.02 |
| Intraday Target 4 | 143.52 |
| Intraday Target 5 | 145.25 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 141.79 (2.18%) | 139.19 | 138.52 - 142.75 | 0.876 times | Mon 29 June 2026 | 138.76 (4.93%) | 136.08 | 133.95 - 139.16 | 0.9507 times | Fri 26 June 2026 | 132.24 (-1.89%) | 133.80 | 131.11 - 136.44 | 0.9798 times | Thu 25 June 2026 | 134.79 (0.1%) | 136.88 | 132.76 - 138.37 | 0.9456 times | Wed 24 June 2026 | 134.65 (-0.54%) | 136.27 | 133.46 - 138.48 | 0.8795 times | Tue 23 June 2026 | 135.38 (-4.24%) | 135.29 | 134.58 - 138.74 | 1.3876 times | Mon 22 June 2026 | 141.37 (-1%) | 143.38 | 140.77 - 144.75 | 0.8191 times | Thu 18 June 2026 | 142.80 (2.93%) | 142.52 | 141.02 - 143.72 | 0.8999 times | Wed 17 June 2026 | 138.74 (-3.77%) | 144.63 | 137.75 - 145.14 | 1.5001 times | Tue 16 June 2026 | 144.17 (-1.75%) | 146.37 | 143.88 - 147.11 | 0.7616 times | Mon 15 June 2026 | 146.74 (5.26%) | 143.91 | 143.91 - 147.87 | 1.1265 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 137.87 and 146.67
| Weekly Target 1 | 130.7 |
| Weekly Target 2 | 136.24 |
| Weekly Target 3 | 139.49666666667 |
| Weekly Target 4 | 145.04 |
| Weekly Target 5 | 148.3 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 141.79 (7.22%) | 136.08 | 133.95 - 142.75 | 0.3061 times | Fri 26 June 2026 | 132.24 (-7.39%) | 143.38 | 131.11 - 144.75 | 0.8397 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.7185 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.5339 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 1.0273 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.7299 times | Fri 22 May 2026 | 143.16 (2.44%) | 140.16 | 135.39 - 145.00 | 1.1016 times | Fri 15 May 2026 | 139.75 (0.38%) | 138.63 | 135.93 - 145.93 | 1.117 times | Fri 08 May 2026 | 139.22 (6.85%) | 130.70 | 127.20 - 139.52 | 1.2321 times | Fri 01 May 2026 | 130.30 (2.62%) | 126.58 | 123.90 - 132.57 | 1.3939 times | Fri 24 April 2026 | 126.97 (1.39%) | 124.49 | 120.94 - 127.25 | 1.5643 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 124.4 and 146.6
| Monthly Target 1 | 118.6 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 140.80333333333 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 163 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.6308 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.6408 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.8552 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.3305 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.0738 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.8864 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.0436 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.4314 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.0242 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.0833 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.3293 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 114.97 and 178.23
| Yearly Target 1 | 63.86 |
| Yearly Target 2 | 102.82 |
| Yearly Target 3 | 127.11666666667 |
| Yearly Target 4 | 166.08 |
| Yearly Target 5 | 190.38 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 141.79 (22.5%) | 117.60 | 88.15 - 151.41 | 0.3181 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.942 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9368 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4982 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.201 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9056 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.549 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6954 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6906 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2634 times | Fri 30 December 2016 | 81.78 (0%) | 65.62 | 57.00 - 85.73 | 0.308 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.5
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 135 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.17 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 136.45 |
| 12 day DMA | 139.24 |
| 20 day DMA | 140 |
| 35 day DMA | 141.35 |
| 50 day DMA | 137.65 |
| 100 day DMA | 123.69 |
| 150 day DMA | 121.55 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.24 | 136.46 | 135.31 |
| 12 day EMA | 138.59 | 138.01 | 137.87 |
| 20 day EMA | 139.05 | 138.76 | 138.76 |
| 35 day EMA | 137.48 | 137.23 | 137.14 |
| 50 day EMA | 136.06 | 135.83 | 135.71 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.45 | 135.16 | 135.69 |
| 12 day SMA | 139.24 | 138.86 | 138.19 |
| 20 day SMA | 140 | 140.43 | 140.95 |
| 35 day SMA | 141.35 | 141.28 | 141.2 |
| 50 day SMA | 137.65 | 137.31 | 136.96 |
| 100 day SMA | 123.69 | 123.45 | 123.28 |
| 150 day SMA | 121.55 | 121.32 | 121.1 |
| 200 day SMA | 118.96 | 118.74 | 118.56 |


