Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 100.23 and 105.39
| Intraday Target 1 | 99.3 |
| Intraday Target 2 | 101.15 |
| Intraday Target 3 | 104.45666666667 |
| Intraday Target 4 | 106.31 |
| Intraday Target 5 | 109.62 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.01 (-1.79%) | 106.30 | 102.60 - 107.76 | 1.1755 times | Thu 12 March 2026 | 104.89 (-4.58%) | 107.35 | 104.80 - 107.62 | 1.092 times | Wed 11 March 2026 | 109.93 (-0.34%) | 110.60 | 108.49 - 111.90 | 0.6067 times | Tue 10 March 2026 | 110.31 (-0.59%) | 110.65 | 109.21 - 113.41 | 1.1046 times | Mon 09 March 2026 | 110.96 (2.59%) | 103.38 | 101.88 - 111.74 | 1.3184 times | Fri 06 March 2026 | 108.16 (-4.03%) | 108.63 | 106.82 - 109.98 | 0.9781 times | Thu 05 March 2026 | 112.70 (-1.67%) | 113.06 | 109.80 - 114.77 | 1.1221 times | Wed 04 March 2026 | 114.61 (2.11%) | 112.87 | 111.89 - 115.59 | 0.781 times | Tue 03 March 2026 | 112.24 (-2.67%) | 109.62 | 106.89 - 113.42 | 1.1736 times | Mon 02 March 2026 | 115.32 (0.01%) | 111.49 | 111.16 - 116.45 | 0.6479 times | Fri 27 February 2026 | 115.31 (-1.44%) | 113.69 | 113.00 - 115.61 | 0.7621 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 96.68 and 108.21
| Weekly Target 1 | 94.57 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.01 (-4.76%) | 103.38 | 101.88 - 113.41 | 1.5303 times | Fri 06 March 2026 | 108.16 (-6.2%) | 111.49 | 106.82 - 116.45 | 1.3585 times | Fri 27 February 2026 | 115.31 (-1.65%) | 116.39 | 112.44 - 119.51 | 0.8421 times | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 0.9389 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.2922 times | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.1091 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.4802 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.822 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 0.9089 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.7178 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 0.8579 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 95.16 and 109.73
| Monthly Target 1 | 92.54 |
| Monthly Target 2 | 97.78 |
| Monthly Target 3 | 107.11333333333 |
| Monthly Target 4 | 112.35 |
| Monthly Target 5 | 121.68 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.01 (-10.67%) | 111.49 | 101.88 - 116.45 | 0.6372 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.0284 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7957 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9368 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2849 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.9194 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9724 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2425 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.122 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0608 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1586 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 91.68 and 113.21
| Yearly Target 1 | 87.9 |
| Yearly Target 2 | 95.46 |
| Yearly Target 3 | 109.43333333333 |
| Yearly Target 4 | 116.99 |
| Yearly Target 5 | 130.96 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 103.01 (-11.01%) | 117.60 | 101.88 - 123.41 | 0.1609 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9558 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9495 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5336 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2797 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9234 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5484 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6951 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6903 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2633 times | Fri 30 December 2016 | 81.78 (0%) | 54.99 | 42.98 - 85.73 | 0.5377 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproS in short term and the sell signal is strong.
UltraproS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.87 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 107.82 |
| 12 day DMA | 111.2 |
| 20 day DMA | 112.93 |
| 35 day DMA | 115.27 |
| 50 day DMA | 116.4 |
| 100 day DMA | 115.71 |
| 150 day DMA | 112.05 |
| 200 day DMA | 106.13 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 108.83 | 110.8 |
| 12 day EMA | 110.06 | 111.34 | 112.51 |
| 20 day EMA | 111.97 | 112.91 | 113.75 |
| 35 day EMA | 114.05 | 114.7 | 115.28 |
| 50 day EMA | 115.71 | 116.23 | 116.69 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.82 | 108.85 | 110.41 |
| 12 day SMA | 111.2 | 112.53 | 113.46 |
| 20 day SMA | 112.93 | 113.45 | 113.88 |
| 35 day SMA | 115.27 | 115.71 | 116.09 |
| 50 day SMA | 116.4 | 116.66 | 116.93 |
| 100 day SMA | 115.71 | 115.78 | 115.81 |
| 150 day SMA | 112.05 | 112.01 | 111.97 |
| 200 day SMA | 106.13 | 106.03 | 105.91 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
