PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 137.73
Daily Resistance: 141.7
5 Day Moving Average is 138.44
20 Day Moving Average is 129.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.45%	138.71	139.52	139.90	135.93	-43.84%
Mon 11 May 2026	0.67%	138.63	140.15	141.03	138.59	-45.86%
Fri 08 May 2026	2.35%	137.81	139.22	139.52	137.61	-47.63%
Thu 07 May 2026	-0.94%	138.00	136.02	138.59	135.02	-22.01%
Wed 06 May 2026	0.01%	134.22	137.31	137.75	134.08	-35.33%
Wed 06 May 2026	4.14%	134.22	137.30	137.75	134.08	-25.55%
Tue 05 May 2026	2.31%	129.53	131.84	132.54	129.15	-52.4%
Mon 04 May 2026	-1.11%	130.70	128.86	131.15	127.20	-48.15%
Fri 01 May 2026	0.87%	130.61	130.30	132.57	130.19	-24.69%
Thu 30 Apr 2026	2.83%	127.19	129.18	129.89	124.98	-13.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!