PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 119.98
Daily Resistance: 121.23
5 Day Moving Average is 118.76
20 Day Moving Average is 116.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.07%	120.14	120.24	120.96	119.71	-72.88%
Wed 24 Dec 2025	0.68%	119.14	120.32	120.61	119.07	-63.91%
Tue 23 Dec 2025	1.34%	117.46	119.51	119.65	117.42	-44.26%
Mon 22 Dec 2025	1.85%	116.72	117.93	118.22	116.50	-62.1%
Fri 19 Dec 2025	2.61%	113.89	115.79	116.08	112.55	-57.6%
Thu 18 Dec 2025	2.27%	111.40	112.85	114.95	110.60	-40.03%
Wed 17 Dec 2025	-3.38%	114.62	110.34	115.47	110.29	1.09%
Tue 16 Dec 2025	-0.85%	114.36	114.20	115.31	112.22	4.6%
Mon 15 Dec 2025	-0.47%	117.74	115.18	117.74	114.45	-12.97%
Fri 12 Dec 2025	-3.21%	119.13	115.72	119.45	114.40	66.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!