PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 115.27
Daily Resistance: 119.47
5 Day Moving Average is 111.88
20 Day Moving Average is 102.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	3.59%	113.33	117.29	117.44	113.24	-43.39%
Mon 13 Apr 2026	2.9%	109.06	113.23	113.36	108.67	-28.24%
Fri 10 Apr 2026	-0.29%	110.29	110.04	111.50	109.58	-51.34%
Thu 09 Apr 2026	1.75%	107.97	110.36	110.98	107.44	-39.19%
Wed 08 Apr 2026	7.52%	108.69	108.46	109.04	106.48	-20.9%
Tue 07 Apr 2026	0.14%	99.75	100.87	101.34	97.11	-37.93%
Mon 06 Apr 2026	1.44%	99.90	100.73	101.09	98.90	-51.43%
Thu 02 Apr 2026	0.12%	95.69	99.30	100.30	94.10	-33.85%
Wed 01 Apr 2026	2.27%	98.47	99.18	100.66	97.45	-30.25%
Tue 31 Mar 2026	8.58%	92.19	96.98	97.52	91.81	15.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!