PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 143.91
Daily Resistance: 149.27
5 Day Moving Average is 138.46
20 Day Moving Average is 140.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	4.4%	141.66	146.32	146.86	141.50	-37.51%
Fri 31 Jul 2026	1.88%	139.49	140.15	141.39	135.19	-49.18%
Thu 30 Jul 2026	5.06%	134.44	137.57	137.88	133.72	-47.39%
Wed 29 Jul 2026	-4.62%	136.76	130.95	138.30	130.78	-42.66%
Tue 28 Jul 2026	0.69%	135.13	137.30	138.41	134.65	-70.89%
Mon 27 Jul 2026	0.04%	139.56	136.36	139.96	134.61	-65.07%
Fri 24 Jul 2026	0%	136.26	136.31	139.00	135.43	-70.12%
Fri 24 Jul 2026	0.2%	136.26	136.31	139.00	135.43	-70.12%
Thu 23 Jul 2026	-3.7%	136.69	136.04	138.51	134.34	-52.1%
Wed 22 Jul 2026	-0.44%	140.20	141.26	142.80	139.60	-76.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!