PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 134.98
Daily Resistance: 139.14
5 Day Moving Average is 140.49
20 Day Moving Average is 142.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-4.24%	135.29	135.38	138.74	134.58	-43.4%
Mon 22 Jun 2026	-1%	143.38	141.37	144.75	140.77	-66.59%
Thu 18 Jun 2026	2.93%	142.52	142.80	143.72	141.02	-63.29%
Wed 17 Jun 2026	-3.77%	144.63	138.74	145.14	137.75	-38.81%
Tue 16 Jun 2026	-1.75%	146.37	144.17	147.11	143.88	-68.93%
Mon 15 Jun 2026	5.26%	143.91	146.74	147.87	143.91	-54.05%
Fri 12 Jun 2026	1.54%	138.87	139.41	140.95	135.75	-37.03%
Thu 11 Jun 2026	5.05%	132.50	137.29	138.58	130.15	-31.82%
Wed 10 Jun 2026	-4.77%	135.18	130.69	137.97	130.68	-9.96%
Tue 09 Jun 2026	-0.95%	140.96	137.23	142.80	129.21	3.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!