PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 147.12
Daily Resistance: 148.63
5 Day Moving Average is 148.18
20 Day Moving Average is 150.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	2.44%	148.27	148.02	149.24	147.73	-56.99%
Thu 10 Sep 2026	-1.83%	144.62	144.50	145.77	143.81	-44.49%
Wed 09 Sep 2026	-1.41%	148.19	147.19	148.40	146.37	-65.46%
Tue 08 Sep 2026	-1.69%	151.16	149.30	151.51	148.85	-64.35%
Fri 04 Sep 2026	-1.21%	152.93	151.87	153.47	151.17	-71.63%
Thu 03 Sep 2026	3.08%	150.70	153.73	154.30	150.41	-55.58%
Wed 02 Sep 2026	1.35%	147.58	149.13	149.90	147.21	-74.32%
Tue 01 Sep 2026	-2.08%	147.35	147.15	148.94	145.89	-44.64%
Mon 31 Aug 2026	-0.99%	150.57	150.27	150.94	149.01	-64.08%
Fri 28 Aug 2026	-0.74%	153.23	151.78	155.33	151.18	-44.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!