PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 143.04
Daily Resistance: 146.87
5 Day Moving Average is 143.69
20 Day Moving Average is 140.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.11%	142.67	144.32	145.58	141.75	-66.93%
Mon 13 Jul 2026	-2.35%	144.68	142.73	145.54	142.14	-56.81%
Fri 10 Jul 2026	1.21%	143.48	146.16	146.45	142.27	-67.74%
Thu 09 Jul 2026	2.55%	142.32	144.41	144.60	140.95	-71.85%
Wed 08 Jul 2026	-1%	142.06	140.82	142.06	137.46	-64.49%
Tue 07 Jul 2026	-1.49%	143.27	142.24	144.14	140.84	-57.11%
Mon 06 Jul 2026	2.6%	142.76	144.39	145.01	141.55	-67.49%
Thu 02 Jul 2026	-0.45%	140.92	140.73	144.40	138.02	-44.36%
Wed 01 Jul 2026	-0.3%	140.26	141.36	143.53	139.50	-64.94%
Tue 30 Jun 2026	2.18%	139.19	141.79	142.75	138.52	-63.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!