PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 116.3
Daily Resistance: 118.74
5 Day Moving Average is 116.86
20 Day Moving Average is 112.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.42%	118.15	118.01	119.46	117.02	-33.95%
Thu 04 Dec 2025	0.26%	117.12	117.52	118.12	115.91	-23.82%
Wed 03 Dec 2025	1%	115.60	117.21	117.79	115.12	71.43%
Tue 02 Dec 2025	0.48%	115.56	116.05	117.26	114.78	-53.9%
Mon 01 Dec 2025	-1.4%	114.73	115.49	116.88	114.70	-22.71%
Fri 28 Nov 2025	1.57%	115.84	117.13	117.26	115.68	-59.95%
Wed 26 Nov 2025	2.01%	114.00	115.32	116.35	113.41	-24.33%
Tue 25 Nov 2025	2.77%	109.67	113.05	113.64	107.85	-8.37%
Mon 24 Nov 2025	4.38%	107.34	110.00	110.62	105.58	-30.75%
Fri 21 Nov 2025	2.93%	103.47	105.38	107.96	101.50	93.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!