PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 135.76
Daily Resistance: 143.57
5 Day Moving Average is 147.67
20 Day Moving Average is 150.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-5.48%	144.98	141.20	145.94	138.13	-32.51%
Thu 29 Oct 2026	-1.16%	148.94	149.38	150.07	147.71	-60.27%
Wed 28 Oct 2026	1.04%	150.57	151.14	151.64	149.29	-57.4%
Tue 27 Oct 2026	1.73%	146.38	149.59	150.41	146.34	-67.92%
Mon 26 Oct 2026	2.09%	145.05	147.05	148.47	144.11	-68.09%
Fri 23 Oct 2026	-1.73%	144.09	144.04	146.11	143.38	-51.8%
Thu 22 Oct 2026	-3.6%	147.90	146.57	149.21	144.88	-40.45%
Wed 21 Oct 2026	1.6%	150.59	152.04	152.73	149.25	-64.37%
Tue 20 Oct 2026	0.91%	148.53	149.64	151.50	146.57	-65.52%
Mon 19 Oct 2026	1.27%	148.96	148.29	150.48	147.84	-67.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!