PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 114.46
Daily Resistance: 123.32
5 Day Moving Average is 117.33
20 Day Moving Average is 119.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.75%	111.93	118.47	119.31	110.45	-3.67%
Thu 05 Feb 2026	-3.83%	113.79	112.03	115.19	111.20	68.45%
Wed 04 Feb 2026	-1.47%	118.66	116.49	119.18	114.24	64.67%
Tue 03 Feb 2026	-2.62%	122.12	118.23	122.66	115.39	1.1%
Mon 02 Feb 2026	1.53%	117.07	121.41	122.17	114.41	-37.49%
Fri 30 Jan 2026	-0.99%	119.57	119.58	120.80	117.08	-6.71%
Thu 29 Jan 2026	-0.67%	122.54	120.77	122.74	115.98	-9.19%
Wed 28 Jan 2026	-0.07%	122.72	121.58	123.41	120.81	-48.05%
Tue 27 Jan 2026	1.19%	120.97	121.67	122.18	120.65	-54.62%
Mon 26 Jan 2026	1.53%	118.41	120.24	120.96	117.29	-52.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!