PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 151.91
Daily Resistance: 156.95
5 Day Moving Average is 149.51
20 Day Moving Average is 148.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.04%	150.22	153.96	154.90	149.86	-61.31%
Fri 02 Oct 2026	2.11%	151.42	150.88	152.62	149.43	-41.21%
Thu 01 Oct 2026	0.54%	147.08	147.76	149.98	144.74	-53.88%
Wed 30 Sep 2026	-0.67%	149.20	146.97	150.89	146.73	-47.44%
Tue 29 Sep 2026	-0.53%	149.47	147.96	149.48	146.86	-61.02%
Mon 28 Sep 2026	-2.29%	150.44	148.75	151.13	147.69	-44.26%
Fri 25 Sep 2026	1.51%	150.73	152.23	152.79	149.33	-64.94%
Thu 24 Sep 2026	-0.22%	148.10	149.97	150.92	147.60	-66.05%
Wed 23 Sep 2026	-2.41%	153.32	150.30	153.45	149.54	-61.51%
Tue 22 Sep 2026	-0.04%	154.30	154.01	155.03	153.51	-58.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!