PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 93.51
Daily Resistance: 99.02
5 Day Moving Average is 102.95
20 Day Moving Average is 110.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-4.45%	100.88	97.09	100.95	95.44	23.39%
Thu 19 Mar 2026	-4.97%	101.86	101.61	103.11	99.48	-3.52%
Tue 17 Mar 2026	0.77%	104.85	106.92	108.67	104.35	-48.84%
Mon 16 Mar 2026	3%	105.83	106.10	107.54	105.24	-4.19%
Fri 13 Mar 2026	-1.79%	106.30	103.01	107.76	102.60	36.24%
Thu 12 Mar 2026	-4.58%	107.35	104.89	107.62	104.80	26.56%
Wed 11 Mar 2026	-0.34%	110.60	109.93	111.90	108.49	-29.68%
Tue 10 Mar 2026	-0.59%	110.65	110.31	113.41	109.21	28.02%
Mon 09 Mar 2026	2.59%	103.38	110.96	111.74	101.88	52.81%
Fri 06 Mar 2026	-4.03%	108.63	108.16	109.98	106.82	13.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!