PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 118.58
Daily Resistance: 120.89
5 Day Moving Average is 120.68
20 Day Moving Average is 118.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.37%	121.40	120.10	121.67	119.36	-59.92%
Thu 15 Jan 2026	1.22%	120.26	120.54	122.24	119.36	-45.21%
Wed 14 Jan 2026	-1.94%	119.97	119.09	120.34	117.42	1.46%
Tue 13 Jan 2026	-0.63%	121.92	121.45	123.30	120.20	-50.3%
Mon 12 Jan 2026	0.47%	120.37	122.22	122.71	118.85	-56.35%
Fri 09 Jan 2026	1.92%	119.30	121.65	122.32	119.15	-30.32%
Thu 08 Jan 2026	-0.13%	118.96	119.36	119.97	118.15	-48.39%
Wed 07 Jan 2026	-0.96%	120.84	119.51	121.78	119.33	-24.48%
Tue 06 Jan 2026	1.75%	118.16	120.67	120.93	117.94	-43.81%
Mon 05 Jan 2026	1.94%	118.00	118.59	119.48	117.94	-6.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!