PVM Price Volume Measure charts Ultrapro S&P 500 Proshares UPRO share AMEX Stock Exchange

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 148.4
Daily Resistance: 150.54
5 Day Moving Average is 151.18
20 Day Moving Average is 148.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.08%	150.13	149.88	151.20	149.06	-62.23%
Thu 20 Aug 2026	-2.55%	150.25	148.28	151.57	147.95	-53.51%
Wed 19 Aug 2026	0.64%	152.92	152.16	154.15	151.63	-58.71%
Tue 18 Aug 2026	-2.07%	152.00	151.19	153.01	150.93	-65.25%
Mon 17 Aug 2026	-1.43%	157.35	154.39	157.77	154.30	-72.54%
Fri 14 Aug 2026	-0.67%	158.00	156.63	158.16	156.13	-65.33%
Thu 13 Aug 2026	2.03%	155.00	157.69	158.63	154.89	-65.76%
Wed 12 Aug 2026	0.78%	155.79	154.55	155.96	153.90	-62.07%
Tue 11 Aug 2026	-1.05%	155.87	153.36	155.87	152.71	-62.63%
Mon 10 Aug 2026	-0.05%	154.68	154.98	156.17	154.21	-59.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ultrapro S&P 500 Proshares UPRO AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!