ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UPRO Historical charts - Ultrapro S&P 500 Proshares

Historical charts for Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 149.51
  • 12Day Average: 150.34
  • 20Day Average: 148.6
  • 50Day Average: 149.08
  • 100Day Average: 145.26
  • 150Day Average: 135.35

UPRO Indicators & signals

Indicator MACD (12,26,9)

149.86, 149.33, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.72, 27.07, 24.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 153.96 149.86 to 154.90 2.04% 0.88 times
02 Fri Oct 2026 150.88 149.43 to 152.62 2.11% 1.33 times
01 Thu Oct 2026 147.76 144.74 to 149.98 0.54% 1.05 times
30 Wed Sep 2026 146.97 146.73 to 150.89 -0.67% 1.19 times
29 Tue Sep 2026 147.96 146.86 to 149.48 -0.53% 0.88 times
28 Mon Sep 2026 148.75 147.69 to 151.13 -2.29% 1.26 times
25 Fri Sep 2026 152.23 149.33 to 152.79 1.51% 0.79 times
24 Thu Sep 2026 149.97 147.60 to 150.92 -0.22% 0.77 times
23 Wed Sep 2026 150.30 149.54 to 153.45 -2.41% 0.87 times
22 Tue Sep 2026 154.01 153.51 to 155.03 -0.04% 0.93 times
21 Mon Sep 2026 154.07 149.00 to 154.87 4.67% 0.91 times
18 Fri Sep 2026 147.19 145.12 to 147.46 0.22% 0.73 times

Technical analysis forecast of UPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPRO UPRO at this time. Stock is rising and might rise more.

It appears as if UPRO UPRO gave a large move recently.

Stock of UPRO (UPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UPRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPRO stays above 152.8, but if it comes below 152.8, then a intra day sell could be more profitable.
If you take a sell trade below 152.8, then use 152.8 as stoploss and 149.53 as target. However if you take a buy trade in UPRO, then use 152.8 as stoploss and 156.6 as target.

Tomorrow's movement Prediction of UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UPRO is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UPRO Historical charts - Share Ultrapro S&P 500 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UPRO Historical charts - Share Ultrapro S&P 500 Proshares

 

Back to top