ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UPRO Historical charts - Ultrapro S&P 500 Proshares

Historical charts for Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 138.46
  • 12Day Average: 138.25
  • 20Day Average: 140.3
  • 50Day Average: 141.14
  • 100Day Average: 130.11
  • 150Day Average: 125.72

UPRO Indicators & signals

Indicator MACD (12,26,9)

139.26, 139.59, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

6.53, 20.5, 17.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 146.32 141.50 to 146.86 4.4% 1.63 times
31 Fri Jul 2026 140.15 135.19 to 141.39 1.88% 1.33 times
30 Thu Jul 2026 137.57 133.72 to 137.88 5.06% 1.38 times
29 Wed Jul 2026 130.95 130.78 to 138.30 -4.62% 1.5 times
28 Tue Jul 2026 137.30 134.65 to 138.41 0.69% 0.76 times
27 Mon Jul 2026 136.36 134.61 to 139.96 0.04% 0.91 times
24 Fri Jul 2026 136.31 135.43 to 139.00 0% 0.78 times
24 Fri Jul 2026 136.31 135.43 to 139.00 0.2% 0.78 times
23 Thu Jul 2026 136.04 134.34 to 138.51 -3.7% 1.25 times
22 Wed Jul 2026 141.26 139.60 to 142.80 -0.44% 0.62 times
21 Tue Jul 2026 141.89 139.57 to 142.29 2.46% 0.69 times
20 Mon Jul 2026 138.48 138.10 to 142.14 -0.42% 0.93 times

Technical analysis forecast of UPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPRO UPRO at this time. Stock is rising and might rise more.

It appears as if UPRO UPRO gave a large move recently.

Stock of UPRO (UPRO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UPRO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UPRO stays above 143.6, but if it comes below 143.6, then a intra day sell could be more profitable.
If you take a sell trade below 143.6, then use 143.6 as stoploss and 139.49 as target. However if you take a buy trade in UPRO, then use 143.6 as stoploss and 148.4 as target.

Tomorrow's movement Prediction of UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UPRO Historical charts - Share Ultrapro S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UPRO Historical charts - Share Ultrapro S&P 500 Proshares

 

Back to top