ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UPRO Historical charts - Ultrapro S&P 500 Proshares

Historical charts for Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 140.49
  • 12Day Average: 139.16
  • 20Day Average: 142.86
  • 50Day Average: 136.42
  • 100Day Average: 122.96
  • 150Day Average: 120.82

UPRO Indicators & signals

Indicator MACD (12,26,9)

140.54, 139.84, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

25.48, 17.59, 29.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 135.38 134.58 to 138.74 -4.24% 0.97 times
22 Mon Jun 2026 141.37 140.77 to 144.75 -1% 0.57 times
18 Thu Jun 2026 142.80 141.02 to 143.72 2.93% 0.63 times
17 Wed Jun 2026 138.74 137.75 to 145.14 -3.77% 1.05 times
16 Tue Jun 2026 144.17 143.88 to 147.11 -1.75% 0.53 times
15 Mon Jun 2026 146.74 143.91 to 147.87 5.26% 0.79 times
12 Fri Jun 2026 139.41 135.75 to 140.95 1.54% 1.08 times
11 Thu Jun 2026 137.29 130.15 to 138.58 5.05% 1.17 times
10 Wed Jun 2026 130.69 130.68 to 137.97 -4.77% 1.55 times
09 Tue Jun 2026 137.23 129.21 to 142.80 -0.95% 1.77 times
08 Mon Jun 2026 138.54 137.02 to 141.92 0.73% 0.84 times
05 Fri Jun 2026 137.54 136.45 to 146.68 -7.9% 1.58 times

Technical analysis forecast for UPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPRO UPRO at this time. Stock is falling and might fall more.

It appears as if UPRO UPRO gave a large move recently.

Stock of UPRO (UPRO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UPRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 134.9 as stoploss in an intra day buy trade for a target of 140.54. However, stock will show a bearish move below 134.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UPRO Historical charts - Share Ultrapro S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UPRO Historical charts - Share Ultrapro S&P 500 Proshares

 

Back to top