ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UPRO Historical charts - Ultrapro S&P 500 Proshares

Historical charts for Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 120.99
  • 12Day Average: 119.47
  • 20Day Average: 118.48
  • 50Day Average: 115.76
  • 100Day Average: 112.03
  • 150Day Average: 105.4

UPRO Indicators & signals

Indicator MACD (12,26,9)

119.74, 118.32, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.43, 25.08, 19.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 120.54 119.36 to 122.24 1.22% 0.76 times
14 Wed Jan 2026 119.09 117.42 to 120.34 -1.94% 1.4 times
13 Tue Jan 2026 121.45 120.20 to 123.30 -0.63% 0.69 times
12 Mon Jan 2026 122.22 118.85 to 122.71 0.47% 0.6 times
09 Fri Jan 2026 121.65 119.15 to 122.32 1.92% 0.96 times
08 Thu Jan 2026 119.36 118.15 to 119.97 -0.13% 0.71 times
07 Wed Jan 2026 119.51 119.33 to 121.78 -0.96% 1.04 times
06 Tue Jan 2026 120.67 117.94 to 120.93 1.75% 0.78 times
05 Mon Jan 2026 118.59 117.94 to 119.48 1.94% 1.29 times
02 Fri Jan 2026 116.33 114.63 to 118.20 0.5% 1.68 times
31 Wed Dec 2025 115.75 115.68 to 118.78 -2.29% 0.84 times
30 Tue Dec 2025 118.46 118.25 to 119.26 -0.41% 0.56 times

Technical analysis forecast of UPRO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UPRO UPRO at this time. Stock is rising and might rise more.

It appears as if UPRO UPRO gave a large move recently.

Stock of UPRO (UPRO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UPRO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.8 as stoploss in an intra day sell trade for a target of 118.89. However, stock will show a bullish move above 121.8.

Tomorrow's movement Prediction of UPRO is strongly bullish. It has broken a strong resistance of 118 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UPRO Historical charts - Share Ultrapro S&P 500 Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UPRO Historical charts - Share Ultrapro S&P 500 Proshares

 

Back to top