ebook Munafa Stock Market Course + Intraday & FNO calls  

AMEX Stock UPRO Historical charts - Ultrapro S&P 500 Proshares

Historical charts for Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 138.94
  • 12Day Average: 139.08
  • 20Day Average: 142.86
  • 50Day Average: 147.22
  • 100Day Average: 146.5
  • 150Day Average: 143.35

UPRO Indicators & signals

Indicator MACD (12,26,9)

139.94, 143.13, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

17.43, 22.17, 31.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UPRO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 138.50 134.96 to 141.76 -1.23% 0.77 times
12 Thu Nov 2026 140.23 138.33 to 143.51 -1.04% 0.82 times
11 Wed Nov 2026 141.70 139.09 to 143.22 3.91% 0.67 times
10 Tue Nov 2026 136.37 133.60 to 137.56 -1.12% 0.86 times
09 Mon Nov 2026 137.91 131.86 to 139.37 6.96% 1.01 times
06 Fri Nov 2026 128.94 128.51 to 132.48 0.84% 1.05 times
05 Thu Nov 2026 127.87 127.65 to 146.78 -13.17% 2.35 times
04 Wed Nov 2026 147.26 144.97 to 148.62 4.88% 1.09 times
03 Tue Nov 2026 140.41 139.29 to 141.89 0.91% 0.56 times
02 Mon Nov 2026 139.14 138.88 to 145.75 -1.46% 0.73 times
30 Fri Oct 2026 141.20 138.13 to 145.94 -5.48% 0.85 times
29 Thu Oct 2026 149.38 147.71 to 150.07 -1.16% 0.5 times

Technical analysis forecast for UPRO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UPRO UPRO at this time. Stock is falling and might fall more.

It appears as if UPRO UPRO gave a large move recently.

Stock of UPRO (UPRO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UPRO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 135.3 as stoploss in an intra day buy trade for a target of 141.97. However, stock will show a bearish move below 135.3.

Tomorrow's movement Prediction of UPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UPRO Historical charts - Share Ultrapro S&P 500 Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UPRO Historical charts - Share Ultrapro S&P 500 Proshares

 

Back to top