UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 105.64 and 109.96
| Intraday Target 1 | 102.33 |
| Intraday Target 2 | 104.62 |
| Intraday Target 3 | 106.64666666667 |
| Intraday Target 4 | 108.94 |
| Intraday Target 5 | 110.97 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 106.92 (0.77%) | 104.85 | 104.35 - 108.67 | 0.4673 times | Mon 16 March 2026 | 106.10 (3%) | 105.83 | 105.24 - 107.54 | 0.8751 times | Fri 13 March 2026 | 103.01 (-1.79%) | 106.30 | 102.60 - 107.76 | 1.2444 times | Thu 12 March 2026 | 104.89 (-4.58%) | 107.35 | 104.80 - 107.62 | 1.156 times | Wed 11 March 2026 | 109.93 (-0.34%) | 110.60 | 108.49 - 111.90 | 0.6422 times | Tue 10 March 2026 | 110.31 (-0.59%) | 110.65 | 109.21 - 113.41 | 1.1693 times | Mon 09 March 2026 | 110.96 (2.59%) | 103.38 | 101.88 - 111.74 | 1.3957 times | Fri 06 March 2026 | 108.16 (-4.03%) | 108.63 | 106.82 - 109.98 | 1.0354 times | Thu 05 March 2026 | 112.70 (-1.67%) | 113.06 | 109.80 - 114.77 | 1.1879 times | Wed 04 March 2026 | 114.61 (2.11%) | 112.87 | 111.89 - 115.59 | 0.8268 times | Tue 03 March 2026 | 112.24 (-2.67%) | 109.62 | 106.89 - 113.42 | 1.2424 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 105.64 and 109.96
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 104.62 |
| Weekly Target 3 | 106.64666666667 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 110.97 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 106.92 (3.8%) | 105.83 | 104.35 - 108.67 | 0.3797 times | Fri 13 March 2026 | 103.01 (-4.76%) | 103.38 | 101.88 - 113.41 | 1.586 times | Fri 06 March 2026 | 108.16 (-6.2%) | 111.49 | 106.82 - 116.45 | 1.408 times | Fri 27 February 2026 | 115.31 (-1.65%) | 116.39 | 112.44 - 119.51 | 0.8728 times | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 0.9731 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.3029 times | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.1495 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.5342 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.8519 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 0.942 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.744 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 97.12 and 111.69
| Monthly Target 1 | 93.85 |
| Monthly Target 2 | 100.38 |
| Monthly Target 3 | 108.41666666667 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 122.99 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 106.92 (-7.28%) | 111.49 | 101.88 - 116.45 | 0.7122 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.0202 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7893 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9292 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2746 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.912 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9646 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2325 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.113 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0523 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1493 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 93.64 and 115.17
| Yearly Target 1 | 89.21 |
| Yearly Target 2 | 98.06 |
| Yearly Target 3 | 110.73666666667 |
| Yearly Target 4 | 119.59 |
| Yearly Target 5 | 132.27 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 106.92 (-7.63%) | 117.60 | 101.88 - 123.41 | 0.1661 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9553 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.949 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5327 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2785 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.923 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5475 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6947 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6899 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2632 times | Fri 30 December 2016 | 81.78 (0%) | 52.84 | 42.98 - 85.73 | 0.5274 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraproS in short term and the sell signal is strong.
UltraproS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.73 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 106.17 |
| 12 day DMA | 109.6 |
| 20 day DMA | 112.2 |
| 35 day DMA | 114.44 |
| 50 day DMA | 115.96 |
| 100 day DMA | 115.58 |
| 150 day DMA | 112.23 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 106.63 | 106.89 |
| 12 day EMA | 109.06 | 109.45 | 110.06 |
| 20 day EMA | 110.96 | 111.39 | 111.95 |
| 35 day EMA | 113.29 | 113.67 | 114.12 |
| 50 day EMA | 115.13 | 115.46 | 115.84 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.17 | 106.85 | 107.82 |
| 12 day SMA | 109.6 | 110.3 | 111.2 |
| 20 day SMA | 112.2 | 112.56 | 112.93 |
| 35 day SMA | 114.44 | 114.86 | 115.27 |
| 50 day SMA | 115.96 | 116.2 | 116.4 |
| 100 day SMA | 115.58 | 115.64 | 115.71 |
| 150 day SMA | 112.23 | 112.15 | 112.05 |
| 200 day SMA | 106.37 | 106.25 | 106.13 |


