ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong intraday Stock price targets for UltraproS are 131.55 and 136.57

Intraday Target 1130.51
Intraday Target 2132.58
Intraday Target 3135.53
Intraday Target 4137.6
Intraday Target 5140.55

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Wed 24 June 2026 134.65 (-0.54%) 136.27 133.46 - 138.48 0.6873 times
Tue 23 June 2026 135.38 (-4.24%) 135.29 134.58 - 138.74 1.0843 times
Mon 22 June 2026 141.37 (-1%) 143.38 140.77 - 144.75 0.64 times
Thu 18 June 2026 142.80 (2.93%) 142.52 141.02 - 143.72 0.7032 times
Wed 17 June 2026 138.74 (-3.77%) 144.63 137.75 - 145.14 1.1722 times
Tue 16 June 2026 144.17 (-1.75%) 146.37 143.88 - 147.11 0.5952 times
Mon 15 June 2026 146.74 (5.26%) 143.91 143.91 - 147.87 0.8803 times
Fri 12 June 2026 139.41 (1.54%) 138.87 135.75 - 140.95 1.2063 times
Thu 11 June 2026 137.29 (5.05%) 132.50 130.15 - 138.58 1.3062 times
Wed 10 June 2026 130.69 (-4.77%) 135.18 130.68 - 137.97 1.7249 times
Tue 09 June 2026 137.23 (-0.95%) 140.96 129.21 - 142.80 1.9769 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 128.41 and 139.7

Weekly Target 1126.33
Weekly Target 2130.49
Weekly Target 3137.62
Weekly Target 4141.78
Weekly Target 5148.91

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Wed 24 June 2026 134.65 (-5.71%) 143.38 133.46 - 144.75 0.4728 times
Thu 18 June 2026 142.80 (2.43%) 143.91 137.75 - 147.87 0.657 times
Fri 12 June 2026 139.41 (1.36%) 138.94 129.21 - 142.80 1.4026 times
Fri 05 June 2026 137.54 (-7.78%) 150.11 136.45 - 151.41 0.9394 times
Fri 29 May 2026 149.14 (4.18%) 145.45 144.48 - 150.12 0.6675 times
Fri 22 May 2026 143.16 (2.44%) 140.16 135.39 - 145.00 1.0074 times
Fri 15 May 2026 139.75 (0.38%) 138.63 135.93 - 145.93 1.0214 times
Fri 08 May 2026 139.22 (6.85%) 130.70 127.20 - 139.52 1.1267 times
Fri 01 May 2026 130.30 (2.62%) 126.58 123.90 - 132.57 1.2747 times
Fri 24 April 2026 126.97 (1.39%) 124.49 120.94 - 127.25 1.4305 times
Fri 17 April 2026 125.23 (13.8%) 109.06 108.67 - 126.43 1.3807 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 120.83 and 143.03

Monthly Target 1116.22
Monthly Target 2125.44
Monthly Target 3138.42333333333
Monthly Target 4147.64
Monthly Target 5160.62

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Wed 24 June 2026 134.65 (-9.72%) 150.11 129.21 - 151.41 0.546 times
Fri 29 May 2026 149.14 (15.45%) 130.61 127.20 - 150.12 0.6466 times
Thu 30 April 2026 129.18 (33.2%) 98.47 94.10 - 129.89 0.8629 times
Tue 31 March 2026 96.98 (-15.9%) 111.49 88.15 - 116.45 1.3425 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.0835 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.8945 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 1.053 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.4443 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 1.0335 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 1.0931 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.3413 times

 monthly chart UltraproS

Yearly price and charts UltraproS

Strong yearly Stock price targets for UltraproS UPRO are 111.4 and 174.66

Yearly Target 161.48
Yearly Target 298.06
Yearly Target 3124.73666666667
Yearly Target 4161.32
Yearly Target 5188

Yearly price and volumes Ultrapro S

Date Closing Open Range Volume
Wed 24 June 2026 134.65 (16.33%) 117.60 88.15 - 151.41 0.313 times
Wed 31 December 2025 115.75 (30.58%) 90.07 45.88 - 122.19 0.9425 times
Tue 31 December 2024 88.64 (61.93%) 53.63 51.59 - 99.71 0.9373 times
Fri 29 December 2023 54.74 (67.04%) 32.91 31.08 - 55.52 1.499 times
Fri 30 December 2022 32.77 (-78.52%) 153.92 25.94 - 157.43 2.2021 times
Fri 31 December 2021 152.56 (98.49%) 77.74 71.27 - 156.53 0.906 times
Thu 31 December 2020 76.86 (9.78%) 71.07 17.51 - 80.24 1.5498 times
Tue 31 December 2019 70.01 (101.29%) 33.12 32.08 - 71.28 0.6958 times
Mon 31 December 2018 34.78 (-75.31%) 141.46 28.65 - 172.45 0.691 times
Wed 27 December 2017 140.87 (72.25%) 83.38 82.10 - 143.00 0.2636 times
Fri 30 December 2016 81.78 (0%) 67.02 57.00 - 85.73 0.3136 times

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.22

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.

UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.08 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 138.59
12 day DMA 138.92
20 day DMA 142.3
35 day DMA 141.26
50 day DMA 136.36
100 day DMA 123.01
150 day DMA 120.8
200 day DMA 118.25

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA137.86139.46141.5
12 day EMA139.63140.54141.48
20 day EMA139.92140.47141.01
35 day EMA137.3137.46137.58
50 day EMA134.28134.27134.22

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA138.59140.49142.76
12 day SMA138.92139.16140.32
20 day SMA142.3142.86143.25
35 day SMA141.26141.09140.95
50 day SMA136.36135.94135.43
100 day SMA123.01122.88122.74
150 day SMA120.8120.65120.53
200 day SMA118.25118.09117.92

Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top