ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong intraday Stock price targets for UltraproS are 114.26 and 118.38

Intraday Target 1110.9
Intraday Target 2113.49
Intraday Target 3115.02333333333
Intraday Target 4117.61
Intraday Target 5119.14

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Tue 24 February 2026 116.07 (2.12%) 113.35 112.44 - 116.56 0.589 times
Mon 23 February 2026 113.66 (-3.05%) 116.39 112.64 - 117.52 0.9045 times
Fri 20 February 2026 117.24 (2.05%) 113.65 113.41 - 117.54 1.1809 times
Thu 19 February 2026 114.89 (-0.76%) 114.53 113.38 - 115.73 0.7938 times
Wed 18 February 2026 115.77 (1.5%) 114.69 114.09 - 117.25 0.8455 times
Tue 17 February 2026 114.06 (0.48%) 112.77 110.60 - 115.16 1.0781 times
Fri 13 February 2026 113.51 (0%) 113.57 111.48 - 115.88 1.2134 times
Fri 13 February 2026 113.51 (0.02%) 113.57 111.48 - 115.88 1.2149 times
Thu 12 February 2026 113.49 (-4.63%) 120.23 113.06 - 120.77 1.4961 times
Wed 11 February 2026 119.00 (-0.15%) 121.37 117.63 - 121.72 0.6839 times
Tue 10 February 2026 119.18 (-0.8%) 120.54 118.91 - 121.47 0.5592 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 111.72 and 116.8

Weekly Target 1110.26
Weekly Target 2113.17
Weekly Target 3115.34333333333
Weekly Target 4118.25
Weekly Target 5120.42

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Tue 24 February 2026 116.07 (-1%) 116.39 112.44 - 117.52 0.4431 times
Fri 20 February 2026 117.24 (3.29%) 112.77 110.60 - 117.54 1.1565 times
Fri 13 February 2026 113.51 (0%) 113.57 111.48 - 115.88 0.36 times
Fri 13 February 2026 113.51 (-4.19%) 117.81 111.48 - 121.72 1.3661 times
Fri 06 February 2026 118.47 (-0.93%) 117.07 110.45 - 122.66 1.8233 times
Fri 30 January 2026 119.58 (0.97%) 118.41 115.98 - 123.41 1.0125 times
Fri 23 January 2026 118.43 (-1.39%) 114.40 112.27 - 119.52 1.1196 times
Fri 16 January 2026 120.10 (-1.27%) 120.37 117.42 - 123.30 0.8842 times
Fri 09 January 2026 121.65 (4.57%) 118.00 117.94 - 122.32 1.0568 times
Fri 02 January 2026 116.33 (-3.25%) 119.20 114.63 - 119.95 0.7779 times
Fri 26 December 2025 120.24 (3.84%) 116.72 116.50 - 120.96 0.4832 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 107.16 and 119.37

Monthly Target 1104.18
Monthly Target 2110.13
Monthly Target 3116.39333333333
Monthly Target 4122.34
Monthly Target 5128.6

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Tue 24 February 2026 116.07 (-2.94%) 117.07 110.45 - 122.66 0.8853 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.764 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 0.8994 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.2337 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 0.8827 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 0.9337 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.193 times
Thu 31 July 2025 96.84 (5.91%) 90.72 90.36 - 100.47 1.0773 times
Mon 30 June 2025 91.44 (14.62%) 79.07 77.99 - 92.02 1.0185 times
Fri 30 May 2025 79.78 (18.25%) 69.65 67.88 - 82.80 1.1124 times
Wed 30 April 2025 67.47 (-8.7%) 73.20 45.88 - 77.15 2.3628 times

 monthly chart UltraproS

Yearly price and charts UltraproS

Strong yearly Stock price targets for UltraproS UPRO are 106.78 and 119.74

Yearly Target 1103.68
Yearly Target 2109.88
Yearly Target 3116.64333333333
Yearly Target 4122.84
Yearly Target 5129.6

Yearly price and volumes Ultrapro S

Date Closing Open Range Volume
Tue 24 February 2026 116.07 (0.28%) 117.60 110.45 - 123.41 0.1129 times
Wed 31 December 2025 115.75 (30.58%) 90.07 45.88 - 122.19 0.9604 times
Tue 31 December 2024 88.64 (61.93%) 53.63 51.59 - 99.71 0.9541 times
Fri 29 December 2023 54.74 (67.04%) 32.91 31.08 - 55.52 1.541 times
Fri 30 December 2022 32.77 (-78.52%) 153.92 25.94 - 157.43 2.2909 times
Fri 31 December 2021 152.56 (98.49%) 77.74 71.27 - 156.53 0.928 times
Thu 31 December 2020 76.86 (9.78%) 71.07 17.51 - 80.24 1.5559 times
Tue 31 December 2019 70.01 (101.29%) 33.12 32.08 - 71.28 0.6985 times
Mon 31 December 2018 34.78 (-75.31%) 141.46 28.65 - 172.45 0.6937 times
Wed 27 December 2017 140.87 (72.25%) 83.38 82.10 - 143.00 0.2646 times
Fri 30 December 2016 81.78 (30.6%) 59.36 42.98 - 85.73 0.5521 times

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 115.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraproS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraproS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.85 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 115.53
12 day DMA 115.88
20 day DMA 116.95
35 day DMA 118.05
50 day DMA 117.64
100 day DMA 115.59
150 day DMA 110.74
200 day DMA 103.66

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.39115.05115.75
12 day EMA115.82115.78116.16
20 day EMA116.43116.47116.77
35 day EMA116.93116.98117.18
50 day EMA117.46117.52117.68

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.53115.12115.09
12 day SMA115.88116.08115.94
20 day SMA116.95117.23117.56
35 day SMA118.05118.12118.2
50 day SMA117.64117.71117.81
100 day SMA115.59115.54115.52
150 day SMA110.74110.6110.46
200 day SMA103.66103.42103.18

Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top