UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 131.55 and 136.57
| Intraday Target 1 | 130.51 |
| Intraday Target 2 | 132.58 |
| Intraday Target 3 | 135.53 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 140.55 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.65 (-0.54%) | 136.27 | 133.46 - 138.48 | 0.6873 times | Tue 23 June 2026 | 135.38 (-4.24%) | 135.29 | 134.58 - 138.74 | 1.0843 times | Mon 22 June 2026 | 141.37 (-1%) | 143.38 | 140.77 - 144.75 | 0.64 times | Thu 18 June 2026 | 142.80 (2.93%) | 142.52 | 141.02 - 143.72 | 0.7032 times | Wed 17 June 2026 | 138.74 (-3.77%) | 144.63 | 137.75 - 145.14 | 1.1722 times | Tue 16 June 2026 | 144.17 (-1.75%) | 146.37 | 143.88 - 147.11 | 0.5952 times | Mon 15 June 2026 | 146.74 (5.26%) | 143.91 | 143.91 - 147.87 | 0.8803 times | Fri 12 June 2026 | 139.41 (1.54%) | 138.87 | 135.75 - 140.95 | 1.2063 times | Thu 11 June 2026 | 137.29 (5.05%) | 132.50 | 130.15 - 138.58 | 1.3062 times | Wed 10 June 2026 | 130.69 (-4.77%) | 135.18 | 130.68 - 137.97 | 1.7249 times | Tue 09 June 2026 | 137.23 (-0.95%) | 140.96 | 129.21 - 142.80 | 1.9769 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 128.41 and 139.7
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 130.49 |
| Weekly Target 3 | 137.62 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 148.91 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.65 (-5.71%) | 143.38 | 133.46 - 144.75 | 0.4728 times | Thu 18 June 2026 | 142.80 (2.43%) | 143.91 | 137.75 - 147.87 | 0.657 times | Fri 12 June 2026 | 139.41 (1.36%) | 138.94 | 129.21 - 142.80 | 1.4026 times | Fri 05 June 2026 | 137.54 (-7.78%) | 150.11 | 136.45 - 151.41 | 0.9394 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.6675 times | Fri 22 May 2026 | 143.16 (2.44%) | 140.16 | 135.39 - 145.00 | 1.0074 times | Fri 15 May 2026 | 139.75 (0.38%) | 138.63 | 135.93 - 145.93 | 1.0214 times | Fri 08 May 2026 | 139.22 (6.85%) | 130.70 | 127.20 - 139.52 | 1.1267 times | Fri 01 May 2026 | 130.30 (2.62%) | 126.58 | 123.90 - 132.57 | 1.2747 times | Fri 24 April 2026 | 126.97 (1.39%) | 124.49 | 120.94 - 127.25 | 1.4305 times | Fri 17 April 2026 | 125.23 (13.8%) | 109.06 | 108.67 - 126.43 | 1.3807 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 120.83 and 143.03
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 125.44 |
| Monthly Target 3 | 138.42333333333 |
| Monthly Target 4 | 147.64 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.65 (-9.72%) | 150.11 | 129.21 - 151.41 | 0.546 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.6466 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.8629 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.3425 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.0835 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.8945 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.053 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.4443 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.0335 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.0931 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.3413 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 111.4 and 174.66
| Yearly Target 1 | 61.48 |
| Yearly Target 2 | 98.06 |
| Yearly Target 3 | 124.73666666667 |
| Yearly Target 4 | 161.32 |
| Yearly Target 5 | 188 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.65 (16.33%) | 117.60 | 88.15 - 151.41 | 0.313 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9425 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9373 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.499 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2021 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.906 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5498 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6958 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.691 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2636 times | Fri 30 December 2016 | 81.78 (0%) | 67.02 | 57.00 - 85.73 | 0.3136 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.22
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 154 and lower is at 131, while middle bands are at 137 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.08 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 138.59 |
| 12 day DMA | 138.92 |
| 20 day DMA | 142.3 |
| 35 day DMA | 141.26 |
| 50 day DMA | 136.36 |
| 100 day DMA | 123.01 |
| 150 day DMA | 120.8 |
| 200 day DMA | 118.25 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.86 | 139.46 | 141.5 |
| 12 day EMA | 139.63 | 140.54 | 141.48 |
| 20 day EMA | 139.92 | 140.47 | 141.01 |
| 35 day EMA | 137.3 | 137.46 | 137.58 |
| 50 day EMA | 134.28 | 134.27 | 134.22 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.59 | 140.49 | 142.76 |
| 12 day SMA | 138.92 | 139.16 | 140.32 |
| 20 day SMA | 142.3 | 142.86 | 143.25 |
| 35 day SMA | 141.26 | 141.09 | 140.95 |
| 50 day SMA | 136.36 | 135.94 | 135.43 |
| 100 day SMA | 123.01 | 122.88 | 122.74 |
| 150 day SMA | 120.8 | 120.65 | 120.53 |
| 200 day SMA | 118.25 | 118.09 | 117.92 |


