Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 112.9 and 117.84
| Intraday Target 1 | 111.7 |
| Intraday Target 2 | 114.09 |
| Intraday Target 3 | 116.63666666667 |
| Intraday Target 4 | 119.03 |
| Intraday Target 5 | 121.58 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.49 (-1.47%) | 118.66 | 114.24 - 119.18 | 2.1448 times | Tue 03 February 2026 | 118.23 (-2.62%) | 122.12 | 115.39 - 122.66 | 1.3168 times | Mon 02 February 2026 | 121.41 (1.53%) | 117.07 | 114.41 - 122.17 | 0.8142 times | Fri 30 January 2026 | 119.58 (-0.99%) | 119.57 | 117.08 - 120.80 | 1.2152 times | Thu 29 January 2026 | 120.77 (-0.67%) | 122.54 | 115.98 - 122.74 | 1.1828 times | Wed 28 January 2026 | 121.58 (-0.07%) | 122.72 | 120.81 - 123.41 | 0.6766 times | Tue 27 January 2026 | 121.67 (1.19%) | 120.97 | 120.65 - 122.18 | 0.591 times | Mon 26 January 2026 | 120.24 (1.53%) | 118.41 | 117.29 - 120.96 | 0.624 times | Fri 23 January 2026 | 118.43 (0.03%) | 118.08 | 117.41 - 119.36 | 0.6673 times | Thu 22 January 2026 | 118.40 (1.55%) | 118.35 | 116.70 - 119.52 | 0.7673 times | Wed 21 January 2026 | 116.59 (3.34%) | 113.77 | 113.03 - 118.30 | 2.0167 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 111.16 and 119.58
| Weekly Target 1 | 109.38 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 117.79666666667 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.49 (-2.58%) | 117.07 | 114.24 - 122.66 | 0.9447 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.9477 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 1.0479 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.8276 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 0.9891 times | Fri 02 January 2026 | 116.33 (-3.25%) | 119.20 | 114.63 - 119.95 | 0.7281 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.4522 times | Fri 19 December 2025 | 115.79 (0.06%) | 117.74 | 110.29 - 117.74 | 1.1391 times | Fri 12 December 2025 | 115.72 (-1.94%) | 118.52 | 114.40 - 119.75 | 1.6586 times | Fri 05 December 2025 | 118.01 (0.75%) | 114.73 | 114.70 - 119.46 | 1.2649 times | Fri 28 November 2025 | 117.13 (11.15%) | 107.34 | 105.58 - 117.26 | 0.8005 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 111.16 and 119.58
| Monthly Target 1 | 109.38 |
| Monthly Target 2 | 112.93 |
| Monthly Target 3 | 117.79666666667 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 126.22 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.49 (-2.58%) | 117.07 | 114.24 - 122.66 | 0.1868 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.8225 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9684 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.3282 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.9504 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.0052 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2844 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.1598 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0966 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1977 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.5438 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 108.81 and 119.95
| Yearly Target 1 | 106.25 |
| Yearly Target 2 | 111.37 |
| Yearly Target 3 | 117.39 |
| Yearly Target 4 | 122.51 |
| Yearly Target 5 | 128.53 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 116.49 (0.64%) | 117.60 | 112.27 - 123.41 | 0.0645 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9651 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9588 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5486 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.3021 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9325 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5635 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.7019 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6971 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2659 times | Fri 30 December 2016 | 81.78 (30.6%) | 59.36 | 42.98 - 85.73 | 0.5548 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 119.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapro S UPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultrapro S UPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.78
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproS in short term but the sell signal is initial and weak.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.16 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 118.85 |
| 20 day DMA | 119.51 |
| 35 day DMA | 118.44 |
| 50 day DMA | 117.56 |
| 100 day DMA | 114.38 |
| 150 day DMA | 108.49 |
| 200 day DMA | 99.83 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.7 | 119.8 | 120.59 |
| 12 day EMA | 119.2 | 119.69 | 119.95 |
| 20 day EMA | 119 | 119.26 | 119.37 |
| 35 day EMA | 118.02 | 118.11 | 118.1 |
| 50 day EMA | 116.88 | 116.9 | 116.85 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 120.31 | 121 |
| 12 day SMA | 118.85 | 119.15 | 119.34 |
| 20 day SMA | 119.51 | 119.72 | 119.73 |
| 35 day SMA | 118.44 | 118.41 | 118.45 |
| 50 day SMA | 117.56 | 117.28 | 117.06 |
| 100 day SMA | 114.38 | 114.22 | 114.04 |
| 150 day SMA | 108.49 | 108.28 | 108.04 |
| 200 day SMA | 99.83 | 99.53 | 99.27 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
