Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 98.73 and 102.36
| Intraday Target 1 | 97.77 |
| Intraday Target 2 | 99.69 |
| Intraday Target 3 | 101.4 |
| Intraday Target 4 | 103.32 |
| Intraday Target 5 | 105.03 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 101.61 (-4.97%) | 101.86 | 99.48 - 103.11 | 0.8764 times | Tue 17 March 2026 | 106.92 (0.77%) | 104.85 | 104.35 - 108.67 | 0.4647 times | Mon 16 March 2026 | 106.10 (3%) | 105.83 | 105.24 - 107.54 | 0.8704 times | Fri 13 March 2026 | 103.01 (-1.79%) | 106.30 | 102.60 - 107.76 | 1.2377 times | Thu 12 March 2026 | 104.89 (-4.58%) | 107.35 | 104.80 - 107.62 | 1.1497 times | Wed 11 March 2026 | 109.93 (-0.34%) | 110.60 | 108.49 - 111.90 | 0.6388 times | Tue 10 March 2026 | 110.31 (-0.59%) | 110.65 | 109.21 - 113.41 | 1.163 times | Mon 09 March 2026 | 110.96 (2.59%) | 103.38 | 101.88 - 111.74 | 1.3881 times | Fri 06 March 2026 | 108.16 (-4.03%) | 108.63 | 106.82 - 109.98 | 1.0298 times | Thu 05 March 2026 | 112.70 (-1.67%) | 113.06 | 109.80 - 114.77 | 1.1814 times | Wed 04 March 2026 | 114.61 (2.11%) | 112.87 | 111.89 - 115.59 | 0.8223 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 95.95 and 105.14
| Weekly Target 1 | 94.06 |
| Weekly Target 2 | 97.84 |
| Weekly Target 3 | 103.25333333333 |
| Weekly Target 4 | 107.03 |
| Weekly Target 5 | 112.44 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 101.61 (-1.36%) | 105.83 | 99.48 - 108.67 | 0.6136 times | Fri 13 March 2026 | 103.01 (-4.76%) | 103.38 | 101.88 - 113.41 | 1.5474 times | Fri 06 March 2026 | 108.16 (-6.2%) | 111.49 | 106.82 - 116.45 | 1.3738 times | Fri 27 February 2026 | 115.31 (-1.65%) | 116.39 | 112.44 - 119.51 | 0.8515 times | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 0.9494 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.2955 times | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.1215 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.4968 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 0.8312 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 0.9191 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.7259 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 92.06 and 109.03
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 105.84666666667 |
| Monthly Target 4 | 112.21 |
| Monthly Target 5 | 122.82 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 101.61 (-11.88%) | 111.49 | 99.48 - 116.45 | 0.7609 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.0149 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.7852 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.9244 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2679 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.9072 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9596 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.2261 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.1071 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0468 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1433 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 88.58 and 112.51
| Yearly Target 1 | 84.24 |
| Yearly Target 2 | 92.92 |
| Yearly Target 3 | 108.16666666667 |
| Yearly Target 4 | 116.85 |
| Yearly Target 5 | 132.1 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 101.61 (-12.22%) | 117.60 | 99.48 - 123.41 | 0.1695 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9549 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9487 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5322 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2777 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9226 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.547 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6945 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6897 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2631 times | Fri 30 December 2016 | 81.78 (0%) | 54.08 | 42.98 - 85.73 | 0.5164 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ultrapro S UPRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 102, while middle bands are at 107 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraproS in short term and the sell signal is strong.
UltraproS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraproS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 104.51 |
| 12 day DMA | 108.45 |
| 20 day DMA | 111.49 |
| 35 day DMA | 113.87 |
| 50 day DMA | 115.58 |
| 100 day DMA | 115.49 |
| 150 day DMA | 112.26 |
| 200 day DMA | 106.49 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 106.73 | 106.63 |
| 12 day EMA | 107.91 | 109.06 | 109.45 |
| 20 day EMA | 110.07 | 110.96 | 111.38 |
| 35 day EMA | 112.65 | 113.3 | 113.68 |
| 50 day EMA | 114.67 | 115.2 | 115.54 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.51 | 106.17 | 106.85 |
| 12 day SMA | 108.45 | 109.6 | 110.3 |
| 20 day SMA | 111.49 | 112.2 | 112.56 |
| 35 day SMA | 113.87 | 114.44 | 114.86 |
| 50 day SMA | 115.58 | 115.96 | 116.2 |
| 100 day SMA | 115.49 | 115.58 | 115.64 |
| 150 day SMA | 112.26 | 112.23 | 112.15 |
| 200 day SMA | 106.49 | 106.37 | 106.25 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
