Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 150.78 and 154.24
| Intraday Target 1 | 147.99 |
| Intraday Target 2 | 150.11 |
| Intraday Target 3 | 151.45 |
| Intraday Target 4 | 153.57 |
| Intraday Target 5 | 154.91 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.23 (1.51%) | 150.73 | 149.33 - 152.79 | 0.9645 times | Thu 24 September 2026 | 149.97 (-0.22%) | 148.10 | 147.60 - 150.92 | 0.934 times | Wed 23 September 2026 | 150.30 (-2.41%) | 153.32 | 149.54 - 153.45 | 1.0589 times | Tue 22 September 2026 | 154.01 (-0.04%) | 154.30 | 153.51 - 155.03 | 1.1339 times | Mon 21 September 2026 | 154.07 (4.67%) | 149.78 | 149.00 - 154.87 | 1.1106 times | Fri 18 September 2026 | 147.19 (0.22%) | 147.08 | 145.12 - 147.46 | 0.8912 times | Thu 17 September 2026 | 146.86 (3.34%) | 145.26 | 144.05 - 147.61 | 0.8287 times | Wed 16 September 2026 | 142.12 (-1.32%) | 144.56 | 139.54 - 146.36 | 1.2611 times | Tue 15 September 2026 | 144.02 (-1.34%) | 144.09 | 143.28 - 146.30 | 0.7256 times | Mon 14 September 2026 | 145.97 (-1.38%) | 144.95 | 144.31 - 147.57 | 1.0916 times | Fri 11 September 2026 | 148.02 (2.44%) | 148.27 | 147.73 - 149.24 | 1.2095 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 149.92 and 157.35
| Weekly Target 1 | 144.19 |
| Weekly Target 2 | 148.21 |
| Weekly Target 3 | 151.62 |
| Weekly Target 4 | 155.64 |
| Weekly Target 5 | 159.05 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.23 (3.42%) | 149.78 | 147.60 - 155.03 | 0.9435 times | Fri 18 September 2026 | 147.19 (-0.56%) | 144.95 | 139.54 - 147.61 | 0.8703 times | Fri 11 September 2026 | 148.02 (-2.54%) | 151.16 | 143.81 - 151.51 | 0.8605 times | Fri 04 September 2026 | 151.87 (0.06%) | 150.57 | 145.89 - 154.30 | 0.9678 times | Fri 28 August 2026 | 151.78 (1.27%) | 149.43 | 147.82 - 155.33 | 1.0706 times | Fri 21 August 2026 | 149.88 (-4.31%) | 157.35 | 147.95 - 157.77 | 0.9772 times | Fri 14 August 2026 | 156.63 (1.02%) | 154.68 | 152.71 - 158.63 | 0.9601 times | Fri 07 August 2026 | 155.05 (10.63%) | 141.66 | 141.50 - 157.50 | 1.2805 times | Fri 31 July 2026 | 140.15 (2.82%) | 139.56 | 130.78 - 141.39 | 1.1989 times | Fri 24 July 2026 | 136.31 (-1.98%) | 140.22 | 134.34 - 142.80 | 0.8706 times | Fri 17 July 2026 | 139.07 (-4.85%) | 144.68 | 137.76 - 146.60 | 1.003 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 145.89 and 161.38
| Monthly Target 1 | 133.44 |
| Monthly Target 2 | 142.84 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 164.42 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.23 (1.3%) | 147.35 | 139.54 - 155.03 | 0.4737 times | Mon 31 August 2026 | 150.27 (7.22%) | 141.66 | 141.50 - 158.63 | 0.6124 times | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.6145 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.8102 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.8231 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 1.0985 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.709 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.3794 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 1.1387 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.3405 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.8387 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 120.19 and 190.67
| Yearly Target 1 | 62.52 |
| Yearly Target 2 | 107.38 |
| Yearly Target 3 | 133.00333333333 |
| Yearly Target 4 | 177.86 |
| Yearly Target 5 | 203.48 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 152.23 (31.52%) | 117.60 | 88.15 - 158.63 | 0.3927 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9347 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9296 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4867 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.184 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.8986 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5371 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.69 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6853 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2614 times | Fri 30 December 2016 | 81.78 (0%) | 73.86 | 65.51 - 85.73 | 0.1954 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.44
Munafa value: 85 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraproS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.77 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 152.12 |
| 12 day DMA | 148.27 |
| 20 day DMA | 148.98 |
| 35 day DMA | 150.55 |
| 50 day DMA | 147.82 |
| 100 day DMA | 144.59 |
| 150 day DMA | 133.73 |
| 200 day DMA | 129.76 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 150.28 | 150.43 |
| 12 day EMA | 149.78 | 149.33 | 149.21 |
| 20 day EMA | 149.37 | 149.07 | 148.98 |
| 35 day EMA | 148.34 | 148.11 | 148 |
| 50 day EMA | 147.96 | 147.79 | 147.7 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.12 | 151.11 | 150.49 |
| 12 day SMA | 148.27 | 147.85 | 147.8 |
| 20 day SMA | 148.98 | 149.02 | 149.02 |
| 35 day SMA | 150.55 | 150.56 | 150.65 |
| 50 day SMA | 147.82 | 147.64 | 147.56 |
| 100 day SMA | 144.59 | 144.36 | 144.16 |
| 150 day SMA | 133.73 | 133.48 | 133.25 |
| 200 day SMA | 129.76 | 129.59 | 129.43 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
