UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 114.26 and 118.38
| Intraday Target 1 | 110.9 |
| Intraday Target 2 | 113.49 |
| Intraday Target 3 | 115.02333333333 |
| Intraday Target 4 | 117.61 |
| Intraday Target 5 | 119.14 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.07 (2.12%) | 113.35 | 112.44 - 116.56 | 0.589 times | Mon 23 February 2026 | 113.66 (-3.05%) | 116.39 | 112.64 - 117.52 | 0.9045 times | Fri 20 February 2026 | 117.24 (2.05%) | 113.65 | 113.41 - 117.54 | 1.1809 times | Thu 19 February 2026 | 114.89 (-0.76%) | 114.53 | 113.38 - 115.73 | 0.7938 times | Wed 18 February 2026 | 115.77 (1.5%) | 114.69 | 114.09 - 117.25 | 0.8455 times | Tue 17 February 2026 | 114.06 (0.48%) | 112.77 | 110.60 - 115.16 | 1.0781 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 1.2134 times | Fri 13 February 2026 | 113.51 (0.02%) | 113.57 | 111.48 - 115.88 | 1.2149 times | Thu 12 February 2026 | 113.49 (-4.63%) | 120.23 | 113.06 - 120.77 | 1.4961 times | Wed 11 February 2026 | 119.00 (-0.15%) | 121.37 | 117.63 - 121.72 | 0.6839 times | Tue 10 February 2026 | 119.18 (-0.8%) | 120.54 | 118.91 - 121.47 | 0.5592 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 111.72 and 116.8
| Weekly Target 1 | 110.26 |
| Weekly Target 2 | 113.17 |
| Weekly Target 3 | 115.34333333333 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.07 (-1%) | 116.39 | 112.44 - 117.52 | 0.4431 times | Fri 20 February 2026 | 117.24 (3.29%) | 112.77 | 110.60 - 117.54 | 1.1565 times | Fri 13 February 2026 | 113.51 (0%) | 113.57 | 111.48 - 115.88 | 0.36 times | Fri 13 February 2026 | 113.51 (-4.19%) | 117.81 | 111.48 - 121.72 | 1.3661 times | Fri 06 February 2026 | 118.47 (-0.93%) | 117.07 | 110.45 - 122.66 | 1.8233 times | Fri 30 January 2026 | 119.58 (0.97%) | 118.41 | 115.98 - 123.41 | 1.0125 times | Fri 23 January 2026 | 118.43 (-1.39%) | 114.40 | 112.27 - 119.52 | 1.1196 times | Fri 16 January 2026 | 120.10 (-1.27%) | 120.37 | 117.42 - 123.30 | 0.8842 times | Fri 09 January 2026 | 121.65 (4.57%) | 118.00 | 117.94 - 122.32 | 1.0568 times | Fri 02 January 2026 | 116.33 (-3.25%) | 119.20 | 114.63 - 119.95 | 0.7779 times | Fri 26 December 2025 | 120.24 (3.84%) | 116.72 | 116.50 - 120.96 | 0.4832 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 107.16 and 119.37
| Monthly Target 1 | 104.18 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 116.39333333333 |
| Monthly Target 4 | 122.34 |
| Monthly Target 5 | 128.6 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.07 (-2.94%) | 117.07 | 110.45 - 122.66 | 0.8853 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.764 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 0.8994 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.2337 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 0.8827 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 0.9337 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.193 times | Thu 31 July 2025 | 96.84 (5.91%) | 90.72 | 90.36 - 100.47 | 1.0773 times | Mon 30 June 2025 | 91.44 (14.62%) | 79.07 | 77.99 - 92.02 | 1.0185 times | Fri 30 May 2025 | 79.78 (18.25%) | 69.65 | 67.88 - 82.80 | 1.1124 times | Wed 30 April 2025 | 67.47 (-8.7%) | 73.20 | 45.88 - 77.15 | 2.3628 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 106.78 and 119.74
| Yearly Target 1 | 103.68 |
| Yearly Target 2 | 109.88 |
| Yearly Target 3 | 116.64333333333 |
| Yearly Target 4 | 122.84 |
| Yearly Target 5 | 129.6 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 116.07 (0.28%) | 117.60 | 110.45 - 123.41 | 0.1129 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9604 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9541 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.541 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2909 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.928 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5559 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6985 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6937 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2646 times | Fri 30 December 2016 | 81.78 (30.6%) | 59.36 | 42.98 - 85.73 | 0.5521 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraproS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.85 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 115.53 |
| 12 day DMA | 115.88 |
| 20 day DMA | 116.95 |
| 35 day DMA | 118.05 |
| 50 day DMA | 117.64 |
| 100 day DMA | 115.59 |
| 150 day DMA | 110.74 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 115.05 | 115.75 |
| 12 day EMA | 115.82 | 115.78 | 116.16 |
| 20 day EMA | 116.43 | 116.47 | 116.77 |
| 35 day EMA | 116.93 | 116.98 | 117.18 |
| 50 day EMA | 117.46 | 117.52 | 117.68 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.53 | 115.12 | 115.09 |
| 12 day SMA | 115.88 | 116.08 | 115.94 |
| 20 day SMA | 116.95 | 117.23 | 117.56 |
| 35 day SMA | 118.05 | 118.12 | 118.2 |
| 50 day SMA | 117.64 | 117.71 | 117.81 |
| 100 day SMA | 115.59 | 115.54 | 115.52 |
| 150 day SMA | 110.74 | 110.6 | 110.46 |
| 200 day SMA | 103.66 | 103.42 | 103.18 |


