Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 150.05 and 152.23
| Intraday Target 1 | 148.32 |
| Intraday Target 2 | 149.6 |
| Intraday Target 3 | 150.50333333333 |
| Intraday Target 4 | 151.78 |
| Intraday Target 5 | 152.68 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.87 (0.37%) | 149.44 | 149.23 - 151.41 | 0.8171 times | Mon 01 June 2026 | 150.31 (0.78%) | 150.11 | 148.11 - 151.38 | 0.9293 times | Fri 29 May 2026 | 149.14 (0.64%) | 148.62 | 148.14 - 150.12 | 1.1586 times | Thu 28 May 2026 | 148.19 (1.59%) | 145.59 | 145.07 - 148.51 | 1.0591 times | Wed 27 May 2026 | 145.87 (0.01%) | 145.98 | 144.48 - 147.71 | 0.7776 times | Tue 26 May 2026 | 145.86 (1.89%) | 145.45 | 144.64 - 146.81 | 0.8188 times | Fri 22 May 2026 | 143.16 (1.12%) | 143.08 | 141.95 - 145.00 | 0.8771 times | Thu 21 May 2026 | 141.58 (0.54%) | 139.25 | 138.42 - 142.79 | 1.3045 times | Wed 20 May 2026 | 140.82 (3.04%) | 136.32 | 136.14 - 141.14 | 0.9953 times | Tue 19 May 2026 | 136.66 (-1.92%) | 138.20 | 135.39 - 139.73 | 1.2626 times | Mon 18 May 2026 | 139.34 (-0.29%) | 140.16 | 136.48 - 141.04 | 1.3168 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 149.49 and 152.79
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 148.85 |
| Weekly Target 3 | 150.13 |
| Weekly Target 4 | 152.15 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.87 (1.16%) | 150.11 | 148.11 - 151.41 | 0.2867 times | Fri 29 May 2026 | 149.14 (4.18%) | 145.45 | 144.48 - 150.12 | 0.6262 times | Fri 22 May 2026 | 143.16 (2.44%) | 140.16 | 135.39 - 145.00 | 0.945 times | Fri 15 May 2026 | 139.75 (0.38%) | 138.63 | 135.93 - 145.93 | 0.9582 times | Fri 08 May 2026 | 139.22 (6.85%) | 130.70 | 127.20 - 139.52 | 1.057 times | Fri 01 May 2026 | 130.30 (2.62%) | 126.58 | 123.90 - 132.57 | 1.1958 times | Fri 24 April 2026 | 126.97 (1.39%) | 124.49 | 120.94 - 127.25 | 1.3419 times | Fri 17 April 2026 | 125.23 (13.8%) | 109.06 | 108.67 - 126.43 | 1.2952 times | Fri 10 April 2026 | 110.04 (10.82%) | 99.90 | 97.11 - 111.50 | 1.0896 times | Thu 02 April 2026 | 99.30 (10.09%) | 91.38 | 88.15 - 100.66 | 1.2044 times | Fri 27 March 2026 | 90.20 (-7.1%) | 101.35 | 89.79 - 103.45 | 1.6734 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 149.49 and 152.79
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 148.85 |
| Monthly Target 3 | 150.13 |
| Monthly Target 4 | 152.15 |
| Monthly Target 5 | 153.43 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.87 (1.16%) | 150.11 | 148.11 - 151.41 | 0.0506 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.6805 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 0.9082 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.4129 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.1403 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 0.9413 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.1082 times | Fri 28 November 2025 | 117.13 (-0.69%) | 114.83 | 101.50 - 119.35 | 1.52 times | Fri 31 October 2025 | 117.94 (5.79%) | 110.03 | 106.19 - 122.19 | 1.0876 times | Tue 30 September 2025 | 111.49 (9.7%) | 98.04 | 96.81 - 112.64 | 1.1504 times | Fri 29 August 2025 | 101.63 (4.95%) | 94.15 | 90.93 - 103.87 | 1.4116 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 119.51 and 182.77
| Yearly Target 1 | 66.88 |
| Yearly Target 2 | 108.88 |
| Yearly Target 3 | 130.14333333333 |
| Yearly Target 4 | 172.14 |
| Yearly Target 5 | 193.4 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 150.87 (30.34%) | 117.60 | 88.15 - 151.41 | 0.2848 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9452 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.94 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.5034 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.2085 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.9087 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5543 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6978 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.693 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2643 times | Fri 30 December 2016 | 81.78 (0%) | 61.55 | 57.00 - 85.73 | 0.3444 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 144.3 |
| 20 day DMA | 142.13 |
| 35 day DMA | 134.76 |
| 50 day DMA | 124.61 |
| 100 day DMA | 119.93 |
| 150 day DMA | 118.42 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.83 | 147.81 | 146.56 |
| 12 day EMA | 145.27 | 144.25 | 143.15 |
| 20 day EMA | 141.35 | 140.35 | 139.3 |
| 35 day EMA | 133.34 | 132.31 | 131.25 |
| 50 day EMA | 125.26 | 124.21 | 123.15 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 147.87 | 146.44 |
| 12 day SMA | 144.3 | 143.82 | 143.11 |
| 20 day SMA | 142.13 | 141.03 | 140.03 |
| 35 day SMA | 134.76 | 133.69 | 132.53 |
| 50 day SMA | 124.61 | 123.53 | 122.56 |
| 100 day SMA | 119.93 | 119.63 | 119.31 |
| 150 day SMA | 118.42 | 118.15 | 117.9 |
| 200 day SMA | 115.24 | 114.96 | 114.67 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
