Munafa Stock Market Course + Intraday & FNO calls 
UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPRO
- UPRO Experts view
- Tomorrow's Movement UPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraproS
Strong intraday Stock price targets for UltraproS are 151.91 and 156.95
| Intraday Target 1 | 147.87 |
| Intraday Target 2 | 150.91 |
| Intraday Target 3 | 152.90666666667 |
| Intraday Target 4 | 155.95 |
| Intraday Target 5 | 157.95 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.96 (2.04%) | 150.22 | 149.86 - 154.90 | 0.8801 times | Fri 02 October 2026 | 150.88 (2.11%) | 151.42 | 149.43 - 152.62 | 1.3374 times | Thu 01 October 2026 | 147.76 (0.54%) | 147.08 | 144.74 - 149.98 | 1.0491 times | Wed 30 September 2026 | 146.97 (-0.67%) | 149.20 | 146.73 - 150.89 | 1.1957 times | Tue 29 September 2026 | 147.96 (-0.53%) | 149.47 | 146.86 - 149.48 | 0.8867 times | Mon 28 September 2026 | 148.75 (-2.29%) | 150.44 | 147.69 - 151.13 | 1.2681 times | Fri 25 September 2026 | 152.23 (1.51%) | 150.73 | 149.33 - 152.79 | 0.7976 times | Thu 24 September 2026 | 149.97 (-0.22%) | 148.10 | 147.60 - 150.92 | 0.7723 times | Wed 23 September 2026 | 150.30 (-2.41%) | 153.32 | 149.54 - 153.45 | 0.8756 times | Tue 22 September 2026 | 154.01 (-0.04%) | 154.30 | 153.51 - 155.03 | 0.9376 times | Mon 21 September 2026 | 154.07 (4.67%) | 149.78 | 149.00 - 154.87 | 0.9183 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 151.91 and 156.95
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 150.91 |
| Weekly Target 3 | 152.90666666667 |
| Weekly Target 4 | 155.95 |
| Weekly Target 5 | 157.95 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.96 (2.04%) | 150.22 | 149.86 - 154.90 | 0.2058 times | Fri 02 October 2026 | 150.88 (-0.89%) | 150.44 | 144.74 - 152.62 | 1.3413 times | Fri 25 September 2026 | 152.23 (3.42%) | 149.78 | 147.60 - 155.03 | 1.0056 times | Fri 18 September 2026 | 147.19 (-0.56%) | 144.95 | 139.54 - 147.61 | 0.9276 times | Fri 11 September 2026 | 148.02 (-2.54%) | 151.16 | 143.81 - 151.51 | 0.9172 times | Fri 04 September 2026 | 151.87 (0.06%) | 150.57 | 145.89 - 154.30 | 1.0316 times | Fri 28 August 2026 | 151.78 (1.27%) | 149.43 | 147.82 - 155.33 | 1.1412 times | Fri 21 August 2026 | 149.88 (-4.31%) | 157.35 | 147.95 - 157.77 | 1.0416 times | Fri 14 August 2026 | 156.63 (1.02%) | 154.68 | 152.71 - 158.63 | 1.0234 times | Fri 07 August 2026 | 155.05 (10.63%) | 141.66 | 141.50 - 157.50 | 1.3648 times | Fri 31 July 2026 | 140.15 (2.82%) | 139.56 | 130.78 - 141.39 | 1.2779 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 149.35 and 159.51
| Monthly Target 1 | 141.04 |
| Monthly Target 2 | 147.5 |
| Monthly Target 3 | 151.2 |
| Monthly Target 4 | 157.66 |
| Monthly Target 5 | 161.36 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.96 (4.76%) | 147.08 | 144.74 - 154.90 | 0.1108 times | Wed 30 September 2026 | 146.97 (-2.2%) | 147.35 | 139.54 - 155.03 | 0.6484 times | Mon 31 August 2026 | 150.27 (7.22%) | 141.66 | 141.50 - 158.63 | 0.6913 times | Fri 31 July 2026 | 140.15 (-1.16%) | 140.26 | 130.78 - 146.60 | 0.6937 times | Tue 30 June 2026 | 141.79 (-4.93%) | 150.11 | 129.21 - 151.41 | 0.9147 times | Fri 29 May 2026 | 149.14 (15.45%) | 130.61 | 127.20 - 150.12 | 0.9292 times | Thu 30 April 2026 | 129.18 (33.2%) | 98.47 | 94.10 - 129.89 | 1.2401 times | Tue 31 March 2026 | 96.98 (-15.9%) | 111.49 | 88.15 - 116.45 | 1.9293 times | Fri 27 February 2026 | 115.31 (-3.57%) | 117.07 | 110.45 - 122.66 | 1.5571 times | Fri 30 January 2026 | 119.58 (3.31%) | 117.60 | 112.27 - 123.41 | 1.2854 times | Wed 31 December 2025 | 115.75 (-1.18%) | 114.73 | 110.29 - 120.96 | 1.5133 times |
Yearly price and charts UltraproS
Strong yearly Stock price targets for UltraproS UPRO are 121.06 and 191.54
| Yearly Target 1 | 63.1 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 133.58 |
| Yearly Target 4 | 179.01 |
| Yearly Target 5 | 204.06 |
Yearly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.96 (33.01%) | 117.60 | 88.15 - 158.63 | 0.4014 times | Wed 31 December 2025 | 115.75 (30.58%) | 90.07 | 45.88 - 122.19 | 0.9339 times | Tue 31 December 2024 | 88.64 (61.93%) | 53.63 | 51.59 - 99.71 | 0.9287 times | Fri 29 December 2023 | 54.74 (67.04%) | 32.91 | 31.08 - 55.52 | 1.4853 times | Fri 30 December 2022 | 32.77 (-78.52%) | 153.92 | 25.94 - 157.43 | 2.182 times | Fri 31 December 2021 | 152.56 (98.49%) | 77.74 | 71.27 - 156.53 | 0.8978 times | Thu 31 December 2020 | 76.86 (9.78%) | 71.07 | 17.51 - 80.24 | 1.5357 times | Tue 31 December 2019 | 70.01 (101.29%) | 33.12 | 32.08 - 71.28 | 0.6894 times | Mon 31 December 2018 | 34.78 (-75.31%) | 141.46 | 28.65 - 172.45 | 0.6847 times | Wed 27 December 2017 | 140.87 (72.25%) | 83.38 | 82.10 - 143.00 | 0.2612 times | Fri 30 December 2016 | 81.78 (0%) | 74.08 | 65.51 - 85.73 | 0.1855 times |
Indicator Analysis of UltraproS
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultrapro S UPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraproS (UPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraproS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraproS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraproS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraproS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraproS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.11 and UltraproS UPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.
UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 149.51 |
| 12 day DMA | 150.34 |
| 20 day DMA | 148.6 |
| 35 day DMA | 149.52 |
| 50 day DMA | 149.08 |
| 100 day DMA | 145.31 |
| 150 day DMA | 135.05 |
| 200 day DMA | 130.73 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.77 | 149.18 | 148.33 |
| 12 day EMA | 149.86 | 149.12 | 148.8 |
| 20 day EMA | 149.44 | 148.96 | 148.76 |
| 35 day EMA | 148.7 | 148.39 | 148.24 |
| 50 day EMA | 148.3 | 148.07 | 147.96 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.51 | 148.46 | 148.73 |
| 12 day SMA | 150.34 | 149.75 | 149.02 |
| 20 day SMA | 148.6 | 148.5 | 148.64 |
| 35 day SMA | 149.52 | 149.6 | 149.79 |
| 50 day SMA | 149.08 | 148.73 | 148.43 |
| 100 day SMA | 145.31 | 145.17 | 145.06 |
| 150 day SMA | 135.05 | 134.79 | 134.56 |
| 200 day SMA | 130.73 | 130.54 | 130.36 |
Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
