ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproS

Strong intraday Stock price targets for UltraproS are 105.64 and 109.96

Intraday Target 1102.33
Intraday Target 2104.62
Intraday Target 3106.64666666667
Intraday Target 4108.94
Intraday Target 5110.97

Daily price and volume Ultrapro S

Date Closing Open Range Volume
Tue 17 March 2026 106.92 (0.77%) 104.85 104.35 - 108.67 0.4673 times
Mon 16 March 2026 106.10 (3%) 105.83 105.24 - 107.54 0.8751 times
Fri 13 March 2026 103.01 (-1.79%) 106.30 102.60 - 107.76 1.2444 times
Thu 12 March 2026 104.89 (-4.58%) 107.35 104.80 - 107.62 1.156 times
Wed 11 March 2026 109.93 (-0.34%) 110.60 108.49 - 111.90 0.6422 times
Tue 10 March 2026 110.31 (-0.59%) 110.65 109.21 - 113.41 1.1693 times
Mon 09 March 2026 110.96 (2.59%) 103.38 101.88 - 111.74 1.3957 times
Fri 06 March 2026 108.16 (-4.03%) 108.63 106.82 - 109.98 1.0354 times
Thu 05 March 2026 112.70 (-1.67%) 113.06 109.80 - 114.77 1.1879 times
Wed 04 March 2026 114.61 (2.11%) 112.87 111.89 - 115.59 0.8268 times
Tue 03 March 2026 112.24 (-2.67%) 109.62 106.89 - 113.42 1.2424 times

 Daily chart UltraproS

Weekly price and charts UltraproS

Strong weekly Stock price targets for UltraproS UPRO are 105.64 and 109.96

Weekly Target 1102.33
Weekly Target 2104.62
Weekly Target 3106.64666666667
Weekly Target 4108.94
Weekly Target 5110.97

Weekly price and volumes for Ultrapro S

Date Closing Open Range Volume
Tue 17 March 2026 106.92 (3.8%) 105.83 104.35 - 108.67 0.3797 times
Fri 13 March 2026 103.01 (-4.76%) 103.38 101.88 - 113.41 1.586 times
Fri 06 March 2026 108.16 (-6.2%) 111.49 106.82 - 116.45 1.408 times
Fri 27 February 2026 115.31 (-1.65%) 116.39 112.44 - 119.51 0.8728 times
Fri 20 February 2026 117.24 (3.29%) 112.77 110.60 - 117.54 0.9731 times
Fri 13 February 2026 113.51 (0%) 113.57 111.48 - 115.88 0.3029 times
Fri 13 February 2026 113.51 (-4.19%) 117.81 111.48 - 121.72 1.1495 times
Fri 06 February 2026 118.47 (-0.93%) 117.07 110.45 - 122.66 1.5342 times
Fri 30 January 2026 119.58 (0.97%) 118.41 115.98 - 123.41 0.8519 times
Fri 23 January 2026 118.43 (-1.39%) 114.40 112.27 - 119.52 0.942 times
Fri 16 January 2026 120.10 (-1.27%) 120.37 117.42 - 123.30 0.744 times

 weekly chart UltraproS

Monthly price and charts UltraproS

Strong monthly Stock price targets for UltraproS UPRO are 97.12 and 111.69

Monthly Target 193.85
Monthly Target 2100.38
Monthly Target 3108.41666666667
Monthly Target 4114.95
Monthly Target 5122.99

Monthly price and volumes Ultrapro S

Date Closing Open Range Volume
Tue 17 March 2026 106.92 (-7.28%) 111.49 101.88 - 116.45 0.7122 times
Fri 27 February 2026 115.31 (-3.57%) 117.07 110.45 - 122.66 1.0202 times
Fri 30 January 2026 119.58 (3.31%) 117.60 112.27 - 123.41 0.7893 times
Wed 31 December 2025 115.75 (-1.18%) 114.73 110.29 - 120.96 0.9292 times
Fri 28 November 2025 117.13 (-0.69%) 114.83 101.50 - 119.35 1.2746 times
Fri 31 October 2025 117.94 (5.79%) 110.03 106.19 - 122.19 0.912 times
Tue 30 September 2025 111.49 (9.7%) 98.04 96.81 - 112.64 0.9646 times
Fri 29 August 2025 101.63 (4.95%) 94.15 90.93 - 103.87 1.2325 times
Thu 31 July 2025 96.84 (5.91%) 90.72 90.36 - 100.47 1.113 times
Mon 30 June 2025 91.44 (14.62%) 79.07 77.99 - 92.02 1.0523 times
Fri 30 May 2025 79.78 (18.25%) 69.65 67.88 - 82.80 1.1493 times

 monthly chart UltraproS

Yearly price and charts UltraproS

Strong yearly Stock price targets for UltraproS UPRO are 93.64 and 115.17

Yearly Target 189.21
Yearly Target 298.06
Yearly Target 3110.73666666667
Yearly Target 4119.59
Yearly Target 5132.27

Yearly price and volumes Ultrapro S

Date Closing Open Range Volume
Tue 17 March 2026 106.92 (-7.63%) 117.60 101.88 - 123.41 0.1661 times
Wed 31 December 2025 115.75 (30.58%) 90.07 45.88 - 122.19 0.9553 times
Tue 31 December 2024 88.64 (61.93%) 53.63 51.59 - 99.71 0.949 times
Fri 29 December 2023 54.74 (67.04%) 32.91 31.08 - 55.52 1.5327 times
Fri 30 December 2022 32.77 (-78.52%) 153.92 25.94 - 157.43 2.2785 times
Fri 31 December 2021 152.56 (98.49%) 77.74 71.27 - 156.53 0.923 times
Thu 31 December 2020 76.86 (9.78%) 71.07 17.51 - 80.24 1.5475 times
Tue 31 December 2019 70.01 (101.29%) 33.12 32.08 - 71.28 0.6947 times
Mon 31 December 2018 34.78 (-75.31%) 141.46 28.65 - 172.45 0.6899 times
Wed 27 December 2017 140.87 (72.25%) 83.38 82.10 - 143.00 0.2632 times
Fri 30 December 2016 81.78 (0%) 52.84 42.98 - 85.73 0.5274 times

Indicator Analysis of UltraproS

Tomorrow's movement Prediction of Ultrapro S UPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro S UPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro S UPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproS (UPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraproS in short term and the sell signal is strong.

UltraproS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraproS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraproS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.73 and UltraproS UPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproS UPRO stock. Volume based technical analysis of UltraproS UPRO stock is negative.

UltraproS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro S UPRO

DMA (daily moving average) of Ultrapro S UPRO

DMA period DMA value
5 day DMA 106.17
12 day DMA 109.6
20 day DMA 112.2
35 day DMA 114.44
50 day DMA 115.96
100 day DMA 115.58
150 day DMA 112.23
200 day DMA 106.37

EMA (exponential moving average) of Ultrapro S UPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.73106.63106.89
12 day EMA109.06109.45110.06
20 day EMA110.96111.39111.95
35 day EMA113.29113.67114.12
50 day EMA115.13115.46115.84

SMA (simple moving average) of Ultrapro S UPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.17106.85107.82
12 day SMA109.6110.3111.2
20 day SMA112.2112.56112.93
35 day SMA114.44114.86115.27
50 day SMA115.96116.2116.4
100 day SMA115.58115.64115.71
150 day SMA112.23112.15112.05
200 day SMA106.37106.25106.13

Videos related to: UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top