AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

Daily Support: 115.27
Daily Resistance: 119.47
5 Day DMA Moving Average is 111.88
20 Day DMA Moving Average is 102.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	3.59%	113.33	117.29	117.44	113.24	0.57 times
Mon 13 Apr 2026	2.9%	109.06	113.23	113.36	108.67	0.72 times
Fri 10 Apr 2026	-0.29%	110.29	110.04	111.50	109.58	0.49 times
Thu 09 Apr 2026	1.75%	107.97	110.36	110.98	107.44	0.61 times
Wed 08 Apr 2026	7.52%	108.69	108.46	109.04	106.48	0.8 times
Tue 07 Apr 2026	0.14%	99.75	100.87	101.34	97.11	0.63 times
Mon 06 Apr 2026	1.44%	99.90	100.73	101.09	98.90	0.49 times
Thu 02 Apr 2026	0.12%	95.69	99.30	100.30	94.10	0.67 times
Wed 01 Apr 2026	2.27%	98.47	99.18	100.66	97.45	0.7 times
Tue 31 Mar 2026	8.58%	92.19	96.98	97.52	91.81	1.17 times

Volume is calculated using 10 day average volume

AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX

Below are charts of AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX

Ultrapro S&P 500 Proshares UPRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrapro S&P 500 Proshares UPRO ADX is: 13, 32, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrapro S&P 500 Proshares UPRO are:

ADX	+DY	-DY
12.1	31.6	24.8
1.5	27.2	26.4
3.7	26.3	28.3
5.3	26.3	29.2
11	24.7	30.8
36.5	16.1	34.5
33.3	17.1	34.1
36	16.5	35.2
29.9	18.1	33.5
41.6	14.5	35.2

ADX charts for Ultrapro S&P 500 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrapro S&P 500 Proshares UPRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrapro S&P 500 Proshares is 102.14

50 day MA of Ultrapro S&P 500 Proshares is 109.47

100 day MA of Ultrapro S&P 500 Proshares is 113.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ultrapro S&P 500 Proshares UPRO is uptrend

Historical Moving averages values of Ultrapro S&P 500 Proshares UPRO are:

Price	20 day	50 day	100 day
117.29	102.14	109.47	113.11
113.23	101.42	109.51	113.03
110.04	101.01	109.66	113.02
110.36	101	109.89	113.04
108.46	101	110.12	113.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrapro S&P 500 Proshares UPRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro S&P 500 Proshares UPRO is: 4725280 M

Current day volume is 0.569 times compared to averaged volume Ultrapro S&P 500 Proshares has

Historical price to volume measure of Ultrapro S&P 500 Proshares is:

Price	Percent Change	Percent change within day	Volume change
117.29	3.59%	3.49%	0.569 times
113.23	2.9%	3.82%	0.721 times
110.04	-0.29%	-0.23%	0.489 times
110.36	1.75%	2.21%	0.611 times
108.46	7.52%	-0.21%	0.795 times
100.87	0.14%	1.12%	0.624 times
100.73	1.44%	0.83%	0.488 times
99.30	0.12%	3.77%	0.665 times
99.18	2.27%	0.72%	0.701 times
96.98	8.58%	5.2%	1.165 times

Price to volume Charts of Ultrapro S&P 500 Proshares UPRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrapro S&P 500 Proshares UPRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrapro S&P 500 Proshares UPRO is: 102.14 & deviation is 7.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrapro S&P 500 Proshares UPRO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.29	102.14	7.09	116.31	87.97
113.23	101.42	6.19	113.79	89.05
110.04	101.01	5.63	112.28	89.74
110.36	101	5.62	112.25	89.75
108.46	101	5.62	112.24	89.76

Bollinger Bands charts for Ultrapro S&P 500 Proshares UPRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrapro S&P 500 Proshares UPRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrapro S&P 500 Proshares UPRO

14 day Ultrapro S&P 500 Proshares UPRO RSI is: 49.8

According to RSI indicator, Buying is dominating the stock of Ultrapro S&P 500 Proshares UPRO

Historical values of RSI indicator for Ultrapro S&P 500 Proshares are as follows in descending order:

49.8 48.6 47.96 46.34 46.7 42.15 43.85 44.46 46.2 46.3 41.58 40.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrapro S&P 500 Proshares UPRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrapro S&P 500 Proshares UPRO

12,26,9 day Ultrapro S&P 500 Proshares UPRO MACD is: 106.82, 105.94, 0.88

According to MACD indicator, Prices of Ultrapro S&P 500 Proshares UPRO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultrapro S&P 500 Proshares UPRO are:

106.82, 105.94, 0.88
104.92, 105.03, -0.11
103.41, 104.37, -0.96000000000001
102.21, 103.92, -1.71
100.73, 103.4, -2.67
99.33, 103, -3.67
99.05, 103.17, -4.12
98.75, 103.36, -4.61
98.65, 103.68, -5.03
98.55, 104.04, -5.49

MACD charts of Ultrapro S&P 500 Proshares UPRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrapro S&P 500 Proshares UPRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrapro S&P 500 Proshares UPRO CCI is: 144

According to CCI indicator, Ultrapro S&P 500 Proshares UPRO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultrapro S&P 500 Proshares

Historical CCI values of Ultrapro S&P 500 Proshares UPRO are:

144 100 86 78 62 -23 -18 -42 -30 -67

CCI charts of Ultrapro S&P 500 Proshares UPRO are below. Second charts towards left.

Ultrapro S&P 500 Proshares UPRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrapro S&P 500 Proshares UPRO Stochastics is: 98

According to Stochastics indicator, Buying is coming in Ultrapro S&P 500 Proshares

Ultrapro S&P 500 Proshares UPRO is closing near its highest highs

Historical Stochastics values of Ultrapro S&P 500 Proshares UPRO are:

98 98 98 98 98 98 98 98 98 98

Ultrapro S&P 500 Proshares UPRO Stochastics charts are below. Third charts to the left, at the bottom