ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX

  • Daily Support: 109.62
  • Daily Resistance: 113.61
  • 5 Day DMA Moving Average is 117.55
  • 20 Day DMA Moving Average is 119.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 05 Feb 2026 -3.83% 113.79 112.03 115.19 111.202.74 times
Wed 04 Feb 2026 -1.47% 118.66 116.49 119.18 114.242.68 times
Tue 03 Feb 2026 -2.62% 122.12 118.23 122.66 115.391.64 times
Mon 02 Feb 2026 1.53% 117.07 121.41 122.17 114.411.02 times
Fri 30 Jan 2026 -0.99% 119.57 119.58 120.80 117.081.52 times
Thu 29 Jan 2026 -0.67% 122.54 120.77 122.74 115.981.48 times
Wed 28 Jan 2026 -0.07% 122.72 121.58 123.41 120.810.84 times
Tue 27 Jan 2026 1.19% 120.97 121.67 122.18 120.650.74 times
Mon 26 Jan 2026 1.53% 118.41 120.24 120.96 117.290.78 times
Fri 23 Jan 2026 0.03% 118.08 118.43 119.36 117.410.83 times

Volume is calculated using 10 day average volume

AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX

Below are charts of AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX

Ultrapro S&P 500 Proshares UPRO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultrapro S&P 500 Proshares UPRO ADX is: 33, 14, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultrapro S&P 500 Proshares UPRO are:

ADX +DY -DY
32.913.526.8
23.314.723.7
1916.223.8
21.617.527.2
11.720.425.8
11.422.227.9
10.525.820.9
5.224.522.1
0.622.923.2
8.321.225.1

ADX charts for Ultrapro S&P 500 Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultrapro S&P 500 Proshares UPRO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultrapro S&P 500 Proshares is 119.13

50 day MA of Ultrapro S&P 500 Proshares is 117.69

100 day MA of Ultrapro S&P 500 Proshares is 114.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultrapro S&P 500 Proshares UPRO is downtrend

Historical Moving averages values of Ultrapro S&P 500 Proshares UPRO are:

Price 20 day 50 day 100 day
112.03119.13117.69114.47
116.49119.51117.56114.38
118.23119.72117.28114.22
121.41119.73117.06114.04
119.58119.48116.76113.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultrapro S&P 500 Proshares UPRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro S&P 500 Proshares UPRO is: 5736910 M

Current day volume is 1.414 times compared to averaged volume Ultrapro S&P 500 Proshares has

Historical price to volume measure of Ultrapro S&P 500 Proshares is:

Price Percent Change Percent change within day Volume change
112.03-3.83%-1.55%1.414 times
116.49-1.47%-1.83%1.382 times
118.23-2.62%-3.19%0.849 times
121.411.53%3.71%0.525 times
119.58-0.99%0.01%0.783 times
120.77-0.67%-1.44%0.762 times
121.58-0.07%-0.93%0.436 times
121.671.19%0.58%0.381 times
120.241.53%1.55%0.402 times
118.430.03%0.3%0.43 times

Price to volume Charts of Ultrapro S&P 500 Proshares UPRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultrapro S&P 500 Proshares UPRO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultrapro S&P 500 Proshares UPRO is: 119.13 & deviation is 2.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultrapro S&P 500 Proshares UPRO are:

Price 20 day SMA Deviation Upper Band Lower Band
112.03 119.13 2.75 124.63113.63
116.49 119.51 2.22 123.95115.07
118.23 119.72 2.12 123.96115.48
121.41 119.73 2.11 123.95115.51
119.58 119.48 2.19 123.87115.09

Bollinger Bands charts for Ultrapro S&P 500 Proshares UPRO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultrapro S&P 500 Proshares UPRO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultrapro S&P 500 Proshares UPRO

14 day Ultrapro S&P 500 Proshares UPRO RSI is: 45.21

According to RSI indicator, Selling is dominating the stock of Ultrapro S&P 500 Proshares UPRO

Historical values of RSI indicator for Ultrapro S&P 500 Proshares are as follows in descending order:

45.21 47.64 47.54 48.98 48.79 48.19 47.17 45.41 45.67 45.51 47.32 47.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultrapro S&P 500 Proshares UPRO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultrapro S&P 500 Proshares UPRO

12,26,9 day Ultrapro S&P 500 Proshares UPRO MACD is: 118.1, 118.31, -0.21000000000001

According to MACD indicator, Prices of Ultrapro S&P 500 Proshares UPRO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultrapro S&P 500 Proshares UPRO are:

  • 118.1, 118.31, -0.21000000000001
  • 119.2, 118.81, 0.39
  • 119.69, 119, 0.69
  • 119.95, 119.06, 0.89
  • 119.69, 118.87, 0.81999999999999
  • 119.71, 118.81, 0.89999999999999
  • 119.52, 118.65, 0.86999999999999
  • 119.14, 118.42, 0.72
  • 118.68, 118.16, 0.52000000000001
  • 118.4, 117.99, 0.41000000000001

MACD charts of Ultrapro S&P 500 Proshares UPRO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultrapro S&P 500 Proshares UPRO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultrapro S&P 500 Proshares UPRO CCI is: -183

According to CCI indicator, Ultrapro S&P 500 Proshares UPRO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ultrapro S&P 500 Proshares

Historical CCI values of Ultrapro S&P 500 Proshares UPRO are:

-183 -55 15 35 29 51 121 107 40 3

CCI charts of Ultrapro S&P 500 Proshares UPRO are below. Second charts towards left.

Ultrapro S&P 500 Proshares UPRO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultrapro S&P 500 Proshares UPRO Stochastics is: 33

According to Stochastics indicator, Selling is coming in Ultrapro S&P 500 Proshares

Ultrapro S&P 500 Proshares UPRO is neither over-bought, nor over-sold

Historical Stochastics values of Ultrapro S&P 500 Proshares UPRO are:

33 33 33 33 33 33 33 33 33 33

Ultrapro S&P 500 Proshares UPRO Stochastics charts are below. Third charts to the left, at the bottom

AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX

These are AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX

Videos related to: AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Ultrapro S&P 500 Proshares UPRO All indicator, Ultrapro S&P 500 Proshares UPRO indicators All technical analysis, Ultrapro S&P 500 Proshares UPRO indicators All free charts, Ultrapro S&P 500 Proshares UPRO indicators All historical values AMEX

 

Back to top