ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

  • Daily Support: 148.4
  • Daily Resistance: 150.54
  • 5 Day DMA Moving Average is 151.18
  • 20 Day DMA Moving Average is 148.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 1.08% 150.13 149.88 151.20 149.060.42 times
Thu 20 Aug 2026 -2.55% 150.25 148.28 151.57 147.950.51 times
Wed 19 Aug 2026 0.64% 152.92 152.16 154.15 151.630.45 times
Tue 18 Aug 2026 -2.07% 152.00 151.19 153.01 150.930.38 times
Mon 17 Aug 2026 -1.43% 157.35 154.39 157.77 154.300.3 times
Fri 14 Aug 2026 -0.67% 158.00 156.63 158.16 156.130.38 times
Thu 13 Aug 2026 2.03% 155.00 157.69 158.63 154.890.38 times
Wed 12 Aug 2026 0.78% 155.79 154.55 155.96 153.900.42 times
Tue 11 Aug 2026 -1.05% 155.87 153.36 155.87 152.710.41 times
Mon 10 Aug 2026 -0.05% 154.68 154.98 156.17 154.210.44 times

Volume is calculated using 10 day average volume

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

Ultrapro S&P 500 Proshares UPRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro S&P 500 Proshares UPRO is: 4366904.1 M

Current day volume is 0.377 times compared to averaged volume Ultrapro S&P 500 Proshares has

Historical price to volume measure of Ultrapro S&P 500 Proshares is:

Price Percent Change Percent change within day Volume change
149.881.08%-0.17%0.377 times
148.28-2.55%-1.31%0.464 times
152.160.64%-0.5%0.412 times
151.19-2.07%-0.53%0.347 times
154.39-1.43%-1.88%0.274 times
156.63-0.67%-0.87%0.346 times
157.692.03%1.74%0.342 times
154.550.78%-0.8%0.378 times
153.36-1.05%-1.61%0.373 times
154.98-0.05%0.19%0.402 times

Price to volume Charts of Ultrapro S&P 500 Proshares UPRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

These are AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

Videos related to: AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

 

Back to top