ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

Stock UPRO - Share Ultrapro S&P 500 Proshares trades in AMEX

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

  • Daily Support: 109.62
  • Daily Resistance: 113.61
  • 5 Day DMA Moving Average is 117.55
  • 20 Day DMA Moving Average is 119.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 05 Feb 2026 -3.83% 113.79 112.03 115.19 111.202.74 times
Wed 04 Feb 2026 -1.47% 118.66 116.49 119.18 114.242.68 times
Tue 03 Feb 2026 -2.62% 122.12 118.23 122.66 115.391.64 times
Mon 02 Feb 2026 1.53% 117.07 121.41 122.17 114.411.02 times
Fri 30 Jan 2026 -0.99% 119.57 119.58 120.80 117.081.52 times
Thu 29 Jan 2026 -0.67% 122.54 120.77 122.74 115.981.48 times
Wed 28 Jan 2026 -0.07% 122.72 121.58 123.41 120.810.84 times
Tue 27 Jan 2026 1.19% 120.97 121.67 122.18 120.650.74 times
Mon 26 Jan 2026 1.53% 118.41 120.24 120.96 117.290.78 times
Fri 23 Jan 2026 0.03% 118.08 118.43 119.36 117.410.83 times

Volume is calculated using 10 day average volume

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

Below are charts of AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

Ultrapro S&P 500 Proshares UPRO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultrapro S&P 500 Proshares UPRO is: 5736910 M

Current day volume is 1.414 times compared to averaged volume Ultrapro S&P 500 Proshares has

Historical price to volume measure of Ultrapro S&P 500 Proshares is:

Price Percent Change Percent change within day Volume change
112.03-3.83%-1.55%1.414 times
116.49-1.47%-1.83%1.382 times
118.23-2.62%-3.19%0.849 times
121.411.53%3.71%0.525 times
119.58-0.99%0.01%0.783 times
120.77-0.67%-1.44%0.762 times
121.58-0.07%-0.93%0.436 times
121.671.19%0.58%0.381 times
120.241.53%1.55%0.402 times
118.430.03%0.3%0.43 times

Price to volume Charts of Ultrapro S&P 500 Proshares UPRO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

These are AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

Videos related to: AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Ultrapro S&P 500 Proshares UPRO PriceVolume indicator, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume technical analysis, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume free charts, Ultrapro S&P 500 Proshares UPRO indicators PriceVolume historical values AMEX

 

Back to top