Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 76.86 and 77.66
| Intraday Target 1 | 76.23 |
| Intraday Target 2 | 76.68 |
| Intraday Target 3 | 77.033333333333 |
| Intraday Target 4 | 77.48 |
| Intraday Target 5 | 77.83 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.12 (0.36%) | 76.70 | 76.59 - 77.39 | 1.4861 times | Mon 06 April 2026 | 76.84 (-0.16%) | 76.85 | 76.19 - 77.28 | 2.1427 times | Thu 02 April 2026 | 76.96 (-0.62%) | 76.38 | 76.38 - 77.72 | 0.3097 times | Wed 01 April 2026 | 77.44 (1.61%) | 77.14 | 76.75 - 77.59 | 0.2729 times | Tue 31 March 2026 | 76.21 (3.07%) | 74.97 | 74.93 - 76.52 | 0.4426 times | Mon 30 March 2026 | 73.94 (0.33%) | 74.65 | 73.58 - 75.21 | 1.9903 times | Fri 27 March 2026 | 73.70 (0.14%) | 73.38 | 73.15 - 74.02 | 0.1432 times | Thu 26 March 2026 | 73.60 (-1.46%) | 73.34 | 73.34 - 74.66 | 0.7768 times | Wed 25 March 2026 | 74.69 (2.2%) | 74.10 | 73.75 - 74.74 | 1.6144 times | Tue 24 March 2026 | 73.08 (2.76%) | 70.62 | 70.62 - 73.29 | 0.8214 times | Mon 23 March 2026 | 71.12 (2.23%) | 70.13 | 70.13 - 72.20 | 3.7593 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 76.66 and 77.86
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 76.41 |
| Weekly Target 3 | 76.9 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.12 (0.21%) | 76.85 | 76.19 - 77.39 | 0.766 times | Thu 02 April 2026 | 76.96 (4.42%) | 74.65 | 73.58 - 77.72 | 0.6365 times | Fri 27 March 2026 | 73.70 (5.94%) | 70.13 | 70.13 - 74.74 | 1.5019 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.7321 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.4847 times | Fri 06 March 2026 | 74.59 (-5.49%) | 78.90 | 74.01 - 79.78 | 1.5448 times | Fri 27 February 2026 | 78.92 (1.56%) | 77.28 | 76.64 - 78.92 | 0.6703 times | Fri 20 February 2026 | 77.71 (0.14%) | 76.81 | 75.32 - 78.16 | 1.0646 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.1688 times | Fri 13 February 2026 | 77.60 (1.32%) | 76.49 | 76.00 - 80.02 | 1.4302 times | Fri 06 February 2026 | 76.59 (6.7%) | 71.50 | 71.50 - 76.62 | 1.1409 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 75.89 and 77.42
| Monthly Target 1 | 75.48 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 77.01 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.12 (1.19%) | 77.14 | 76.19 - 77.72 | 0.29 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.8844 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.4596 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.9382 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.4983 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.1951 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.486 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.6472 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.9294 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.6719 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.0572 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 71.12 and 86.02
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 68.15 |
| Yearly Target 3 | 74.086666666667 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 88.99 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.12 (18.92%) | 65.39 | 65.12 - 80.02 | 0.1368 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2684 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3868 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.5078 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.2813 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0674 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3565 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4247 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.98 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5904 times | Fri 30 December 2016 | 35.83 (0%) | 25.86 | 25.27 - 37.69 | 1.4209 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.34 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 74.52 |
| 20 day DMA | 74.56 |
| 35 day DMA | 75.82 |
| 50 day DMA | 75.75 |
| 100 day DMA | 70.55 |
| 150 day DMA | 67.53 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.54 | 76.25 | 75.96 |
| 12 day EMA | 75.57 | 75.29 | 75.01 |
| 20 day EMA | 75.31 | 75.12 | 74.94 |
| 35 day EMA | 75.22 | 75.11 | 75.01 |
| 50 day EMA | 75.67 | 75.61 | 75.56 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 76.28 | 75.65 |
| 12 day SMA | 74.52 | 74.09 | 73.92 |
| 20 day SMA | 74.56 | 74.43 | 74.39 |
| 35 day SMA | 75.82 | 75.84 | 75.85 |
| 50 day SMA | 75.75 | 75.69 | 75.63 |
| 100 day SMA | 70.55 | 70.38 | 70.21 |
| 150 day SMA | 67.53 | 67.43 | 67.32 |
| 200 day SMA | 65.42 | 65.32 | 65.22 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
