MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong Daily Stock price targets for MaterialsAlphadex FXZ are 66.82 and 67.83
Daily Target 1 | 65.99 |
Daily Target 2 | 66.64 |
Daily Target 3 | 67.003333333333 |
Daily Target 4 | 67.65 |
Daily Target 5 | 68.01 |
Daily price and volume Materials Alphadex
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.28 (-0.33%) | 67.06 | 66.36 - 67.37 | 0.457 times | Wed 24 April 2024 | 67.50 (-0.09%) | 67.49 | 67.07 - 67.90 | 0.5446 times | Tue 23 April 2024 | 67.56 (-0.72%) | 67.29 | 67.28 - 68.00 | 0.7045 times | Mon 22 April 2024 | 68.05 (-0.07%) | 67.92 | 67.31 - 68.53 | 2.9436 times | Fri 19 April 2024 | 68.10 (0.44%) | 67.71 | 67.71 - 68.43 | 1.8545 times | Thu 18 April 2024 | 67.80 (0.01%) | 68.17 | 67.60 - 68.36 | 0.4417 times | Wed 17 April 2024 | 67.79 (-0.22%) | 68.39 | 67.73 - 68.76 | 0.6816 times | Tue 16 April 2024 | 67.94 (-1.11%) | 68.16 | 67.74 - 68.29 | 0.6931 times | Mon 15 April 2024 | 68.70 (-0.43%) | 69.79 | 68.37 - 69.89 | 0.8644 times | Fri 12 April 2024 | 69.00 (-2.46%) | 70.68 | 68.80 - 70.68 | 0.8149 times | Thu 11 April 2024 | 70.74 (-0.35%) | 71.18 | 70.22 - 71.18 | 0.3846 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 65.74 and 67.91
Weekly Target 1 | 65.22 |
Weekly Target 2 | 66.25 |
Weekly Target 3 | 67.39 |
Weekly Target 4 | 68.42 |
Weekly Target 5 | 69.56 |
Weekly price and volumes for Materials Alphadex
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.28 (-1.2%) | 67.92 | 66.36 - 68.53 | 0.818 times | Fri 19 April 2024 | 68.10 (-1.3%) | 69.79 | 67.60 - 69.89 | 0.7979 times | Fri 12 April 2024 | 69.00 (-3.24%) | 71.68 | 68.80 - 72.18 | 0.7551 times | Fri 05 April 2024 | 71.31 (-0.04%) | 71.63 | 70.61 - 72.27 | 1.6448 times | Thu 28 March 2024 | 71.34 (2.68%) | 69.43 | 69.23 - 71.46 | 0.6974 times | Fri 22 March 2024 | 69.48 (1.3%) | 68.79 | 68.34 - 70.28 | 1.1202 times | Fri 15 March 2024 | 68.59 (0.44%) | 68.24 | 67.24 - 69.19 | 1.6515 times | Fri 08 March 2024 | 68.29 (0.65%) | 68.01 | 66.61 - 69.07 | 1.693 times | Fri 01 March 2024 | 67.85 (0.71%) | 66.94 | 66.85 - 68.03 | 0.5433 times | Thu 29 February 2024 | 67.37 (0%) | 66.94 | 66.85 - 67.55 | 0.2787 times | Thu 29 February 2024 | 67.37 (1.31%) | 66.21 | 66.21 - 67.55 | 1.0291 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 63.87 and 69.78
Monthly Target 1 | 62.73 |
Monthly Target 2 | 65 |
Monthly Target 3 | 68.636666666667 |
Monthly Target 4 | 70.91 |
Monthly Target 5 | 74.55 |
Monthly price and volumes Materials Alphadex
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 67.28 (-5.69%) | 71.63 | 66.36 - 72.27 | 0.489 times | Thu 28 March 2024 | 71.34 (5.89%) | 67.63 | 66.61 - 71.46 | 0.6608 times | Thu 29 February 2024 | 67.37 (1.95%) | 66.49 | 63.07 - 67.55 | 0.9585 times | Wed 31 January 2024 | 66.08 (-4.18%) | 68.55 | 64.49 - 69.38 | 1.0087 times | Fri 29 December 2023 | 68.96 (7.7%) | 64.08 | 63.49 - 70.22 | 0.7555 times | Thu 30 November 2023 | 64.03 (7.06%) | 59.86 | 58.77 - 64.07 | 0.8623 times | Tue 31 October 2023 | 59.81 (-5.11%) | 62.89 | 58.75 - 63.48 | 0.8622 times | Fri 29 September 2023 | 63.03 (-5.13%) | 66.83 | 61.77 - 67.17 | 1.4167 times | Thu 31 August 2023 | 66.44 (-2.54%) | 67.63 | 63.93 - 67.95 | 1.2613 times | Mon 31 July 2023 | 68.17 (6.2%) | 64.14 | 61.77 - 68.17 | 1.725 times | Fri 30 June 2023 | 64.19 (11.36%) | 57.80 | 57.55 - 64.38 | 24.2529 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term and the sell signal is strong.
MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.06 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
DMA period | DMA value |
5 day DMA | 67.7 |
12 day DMA | 68.45 |
20 day DMA | 69.65 |
35 day DMA | 69.39 |
50 day DMA | 68.58 |
100 day DMA | 67.64 |
150 day DMA | 65.67 |
200 day DMA | 65.59 |
EMA (exponential moving average) of Materials Alphadex FXZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.65 | 67.84 | 68.01 |
12 day EMA | 68.37 | 68.57 | 68.76 |
20 day EMA | 68.75 | 68.91 | 69.06 |
35 day EMA | 68.59 | 68.67 | 68.74 |
50 day EMA | 68.22 | 68.26 | 68.29 |
SMA (simple moving average) of Materials Alphadex FXZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.7 | 67.8 | 67.86 |
12 day SMA | 68.45 | 68.85 | 69.18 |
20 day SMA | 69.65 | 69.83 | 69.92 |
35 day SMA | 69.39 | 69.39 | 69.37 |
50 day SMA | 68.58 | 68.55 | 68.48 |
100 day SMA | 67.64 | 67.61 | 67.57 |
150 day SMA | 65.67 | 65.63 | 65.6 |
200 day SMA | 65.59 | 65.59 | 65.58 |