MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong Daily Stock price targets for MaterialsAlphadex FXZ are 66.82 and 67.83

Daily Target 165.99
Daily Target 266.64
Daily Target 367.003333333333
Daily Target 467.65
Daily Target 568.01

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Thu 25 April 2024 67.28 (-0.33%) 67.06 66.36 - 67.37 0.457 times
Wed 24 April 2024 67.50 (-0.09%) 67.49 67.07 - 67.90 0.5446 times
Tue 23 April 2024 67.56 (-0.72%) 67.29 67.28 - 68.00 0.7045 times
Mon 22 April 2024 68.05 (-0.07%) 67.92 67.31 - 68.53 2.9436 times
Fri 19 April 2024 68.10 (0.44%) 67.71 67.71 - 68.43 1.8545 times
Thu 18 April 2024 67.80 (0.01%) 68.17 67.60 - 68.36 0.4417 times
Wed 17 April 2024 67.79 (-0.22%) 68.39 67.73 - 68.76 0.6816 times
Tue 16 April 2024 67.94 (-1.11%) 68.16 67.74 - 68.29 0.6931 times
Mon 15 April 2024 68.70 (-0.43%) 69.79 68.37 - 69.89 0.8644 times
Fri 12 April 2024 69.00 (-2.46%) 70.68 68.80 - 70.68 0.8149 times
Thu 11 April 2024 70.74 (-0.35%) 71.18 70.22 - 71.18 0.3846 times

 Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 65.74 and 67.91

Weekly Target 165.22
Weekly Target 266.25
Weekly Target 367.39
Weekly Target 468.42
Weekly Target 569.56

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Thu 25 April 2024 67.28 (-1.2%) 67.92 66.36 - 68.53 0.818 times
Fri 19 April 2024 68.10 (-1.3%) 69.79 67.60 - 69.89 0.7979 times
Fri 12 April 2024 69.00 (-3.24%) 71.68 68.80 - 72.18 0.7551 times
Fri 05 April 2024 71.31 (-0.04%) 71.63 70.61 - 72.27 1.6448 times
Thu 28 March 2024 71.34 (2.68%) 69.43 69.23 - 71.46 0.6974 times
Fri 22 March 2024 69.48 (1.3%) 68.79 68.34 - 70.28 1.1202 times
Fri 15 March 2024 68.59 (0.44%) 68.24 67.24 - 69.19 1.6515 times
Fri 08 March 2024 68.29 (0.65%) 68.01 66.61 - 69.07 1.693 times
Fri 01 March 2024 67.85 (0.71%) 66.94 66.85 - 68.03 0.5433 times
Thu 29 February 2024 67.37 (0%) 66.94 66.85 - 67.55 0.2787 times
Thu 29 February 2024 67.37 (1.31%) 66.21 66.21 - 67.55 1.0291 times

 weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 63.87 and 69.78

Monthly Target 162.73
Monthly Target 265
Monthly Target 368.636666666667
Monthly Target 470.91
Monthly Target 574.55

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Thu 25 April 2024 67.28 (-5.69%) 71.63 66.36 - 72.27 0.489 times
Thu 28 March 2024 71.34 (5.89%) 67.63 66.61 - 71.46 0.6608 times
Thu 29 February 2024 67.37 (1.95%) 66.49 63.07 - 67.55 0.9585 times
Wed 31 January 2024 66.08 (-4.18%) 68.55 64.49 - 69.38 1.0087 times
Fri 29 December 2023 68.96 (7.7%) 64.08 63.49 - 70.22 0.7555 times
Thu 30 November 2023 64.03 (7.06%) 59.86 58.77 - 64.07 0.8623 times
Tue 31 October 2023 59.81 (-5.11%) 62.89 58.75 - 63.48 0.8622 times
Fri 29 September 2023 63.03 (-5.13%) 66.83 61.77 - 67.17 1.4167 times
Thu 31 August 2023 66.44 (-2.54%) 67.63 63.93 - 67.95 1.2613 times
Mon 31 July 2023 68.17 (6.2%) 64.14 61.77 - 68.17 1.725 times
Fri 30 June 2023 64.19 (11.36%) 57.80 57.55 - 64.38 24.2529 times

 monthly chart MaterialsAlphadex

Indicator Analysis of MaterialsAlphadex

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 April 2024

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsAlphadex in short term and the sell signal is strong.

MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.06 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.

MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 67.7
12 day DMA 68.45
20 day DMA 69.65
35 day DMA 69.39
50 day DMA 68.58
100 day DMA 67.64
150 day DMA 65.67
200 day DMA 65.59

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6567.8468.01
12 day EMA68.3768.5768.76
20 day EMA68.7568.9169.06
35 day EMA68.5968.6768.74
50 day EMA68.2268.2668.29

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA67.767.867.86
12 day SMA68.4568.8569.18
20 day SMA69.6569.8369.92
35 day SMA69.3969.3969.37
50 day SMA68.5868.5568.48
100 day SMA67.6467.6167.57
150 day SMA65.6765.6365.6
200 day SMA65.5965.5965.58

Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top