Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 79.58 and 80.51
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 79.38 |
| Intraday Target 3 | 79.783333333333 |
| Intraday Target 4 | 80.31 |
| Intraday Target 5 | 80.71 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.90 (1.08%) | 79.38 | 79.26 - 80.19 | 1.75 times | Thu 21 May 2026 | 79.05 (0.83%) | 78.00 | 78.00 - 79.44 | 1.399 times | Wed 20 May 2026 | 78.40 (1.98%) | 77.54 | 77.45 - 78.40 | 0.6231 times | Tue 19 May 2026 | 76.88 (-1.68%) | 77.52 | 76.29 - 77.52 | 0.242 times | Mon 18 May 2026 | 78.19 (-0.47%) | 78.85 | 77.97 - 78.85 | 0.5387 times | Fri 15 May 2026 | 78.56 (-3.39%) | 79.84 | 78.52 - 79.84 | 1.6506 times | Thu 14 May 2026 | 81.32 (-0.78%) | 82.09 | 81.20 - 82.09 | 0.3814 times | Wed 13 May 2026 | 81.96 (0.17%) | 81.81 | 81.50 - 82.38 | 0.7401 times | Tue 12 May 2026 | 81.82 (-0.2%) | 81.50 | 80.03 - 81.95 | 0.3863 times | Mon 11 May 2026 | 81.98 (1.31%) | 81.38 | 81.38 - 82.26 | 2.2887 times | Fri 08 May 2026 | 80.92 (0.61%) | 81.21 | 80.79 - 81.29 | 1.0236 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 78.1 and 82
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 78.793333333333 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.6706 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.8023 times | Fri 08 May 2026 | 80.92 (1.37%) | 79.64 | 78.98 - 82.58 | 1.8623 times | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.7042 times | Fri 24 April 2026 | 80.11 (0.69%) | 79.09 | 78.82 - 80.84 | 1.0873 times | Fri 17 April 2026 | 79.56 (0.13%) | 79.57 | 78.38 - 80.43 | 1.3251 times | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 0.7292 times | Thu 02 April 2026 | 76.96 (4.42%) | 74.65 | 73.58 - 77.72 | 0.4636 times | Fri 27 March 2026 | 73.70 (5.94%) | 70.13 | 70.13 - 74.74 | 1.0939 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.2615 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.353 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 74.95 and 81.24
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 79.59 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.90 (-0.05%) | 80.12 | 76.29 - 82.58 | 1.2794 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.393 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.5465 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.1527 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.5907 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.409 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.9809 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3989 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.5312 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.7177 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.5514 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 72.51 and 89.97
| Yearly Target 1 | 58.41 |
| Yearly Target 2 | 69.15 |
| Yearly Target 3 | 75.866666666667 |
| Yearly Target 4 | 86.61 |
| Yearly Target 5 | 93.33 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.90 (23.21%) | 65.39 | 65.12 - 82.58 | 0.2108 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2661 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3862 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4942 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.2008 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.061 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3609 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.43 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9922 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5977 times | Fri 30 December 2016 | 35.83 (0%) | 30.30 | 30.04 - 37.69 | 1.3957 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.06 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 78.48 |
| 12 day DMA | 79.95 |
| 20 day DMA | 79.98 |
| 35 day DMA | 79.66 |
| 50 day DMA | 77.98 |
| 100 day DMA | 76.05 |
| 150 day DMA | 71.38 |
| 200 day DMA | 68.77 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 78.79 | 78.66 |
| 12 day EMA | 79.5 | 79.43 | 79.5 |
| 20 day EMA | 79.53 | 79.49 | 79.54 |
| 35 day EMA | 78.76 | 78.69 | 78.67 |
| 50 day EMA | 77.82 | 77.74 | 77.69 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.48 | 78.22 | 78.67 |
| 12 day SMA | 79.95 | 80.16 | 80.29 |
| 20 day SMA | 79.98 | 79.99 | 80.02 |
| 35 day SMA | 79.66 | 79.58 | 79.53 |
| 50 day SMA | 77.98 | 77.9 | 77.82 |
| 100 day SMA | 76.05 | 75.92 | 75.78 |
| 150 day SMA | 71.38 | 71.26 | 71.14 |
| 200 day SMA | 68.77 | 68.66 | 68.55 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
