Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 72.06 and 72.4
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72.12 |
| Intraday Target 4 | 72.34 |
| Intraday Target 5 | 72.46 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.22 (-0.81%) | 72.04 | 71.90 - 72.24 | 2.892 times | Thu 15 January 2026 | 72.81 (0.65%) | 72.51 | 72.31 - 73.00 | 0.5133 times | Wed 14 January 2026 | 72.34 (1.42%) | 71.72 | 71.72 - 72.75 | 0.6129 times | Tue 13 January 2026 | 71.33 (0.54%) | 71.36 | 71.21 - 71.67 | 0.6117 times | Mon 12 January 2026 | 70.95 (0.65%) | 70.78 | 70.78 - 71.21 | 0.2513 times | Fri 09 January 2026 | 70.49 (1.53%) | 69.50 | 69.50 - 70.50 | 1.4951 times | Thu 08 January 2026 | 69.43 (1.7%) | 68.74 | 68.74 - 69.58 | 0.7529 times | Wed 07 January 2026 | 68.27 (-1.56%) | 68.95 | 68.15 - 68.95 | 0.8604 times | Tue 06 January 2026 | 69.35 (2.71%) | 67.73 | 67.73 - 69.42 | 0.9058 times | Mon 05 January 2026 | 67.52 (1.7%) | 66.95 | 66.95 - 67.88 | 1.1047 times | Fri 02 January 2026 | 66.39 (2.37%) | 65.39 | 65.12 - 66.44 | 8.1895 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 71.5 and 73.72
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.22 (2.45%) | 70.78 | 70.78 - 73.00 | 0.7554 times | Fri 09 January 2026 | 70.49 (6.18%) | 66.95 | 66.95 - 70.50 | 0.7923 times | Fri 02 January 2026 | 66.39 (0.06%) | 67.70 | 64.78 - 67.70 | 1.3594 times | Fri 26 December 2025 | 66.35 (2.34%) | 65.43 | 65.43 - 66.35 | 0.2829 times | Fri 19 December 2025 | 64.83 (0.22%) | 65.23 | 63.45 - 65.31 | 0.5762 times | Fri 12 December 2025 | 64.69 (2.86%) | 62.95 | 62.17 - 65.73 | 0.3427 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 1.0722 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.4957 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 3.7496 times | Fri 14 November 2025 | 60.49 (1.46%) | 60.41 | 59.73 - 61.91 | 0.5736 times | Fri 07 November 2025 | 59.62 (-0.77%) | 58.90 | 58.48 - 59.77 | 0.8551 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 68.67 and 76.55
| Monthly Target 1 | 62.23 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 70.113333333333 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 77.99 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.22 (11.36%) | 65.39 | 65.12 - 73.00 | 0.7129 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.5991 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.4368 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5843 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.7781 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.1174 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.8077 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.271 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 1.0027 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.6901 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.1145 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 68.67 and 76.55
| Yearly Target 1 | 62.23 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 70.113333333333 |
| Yearly Target 4 | 75.11 |
| Yearly Target 5 | 77.99 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.22 (11.36%) | 65.39 | 65.12 - 73.00 | 0.0147 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2717 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3916 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.5388 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.3219 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0806 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3609 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4299 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9921 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5977 times | Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.513 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.58 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 69.66 |
| 20 day DMA | 68.02 |
| 35 day DMA | 66.07 |
| 50 day DMA | 64.22 |
| 100 day DMA | 62.94 |
| 150 day DMA | 61.53 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.54 | 70.91 |
| 12 day EMA | 70.08 | 69.69 | 69.12 |
| 20 day EMA | 68.6 | 68.22 | 67.74 |
| 35 day EMA | 66.54 | 66.21 | 65.82 |
| 50 day EMA | 64.69 | 64.38 | 64.04 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 71.58 | 70.91 |
| 12 day SMA | 69.66 | 69.1 | 68.49 |
| 20 day SMA | 68.02 | 67.61 | 67.16 |
| 35 day SMA | 66.07 | 65.77 | 65.41 |
| 50 day SMA | 64.22 | 63.95 | 63.69 |
| 100 day SMA | 62.94 | 62.83 | 62.71 |
| 150 day SMA | 61.53 | 61.43 | 61.32 |
| 200 day SMA | 59.39 | 59.31 | 59.22 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
