Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 85.82 and 86.58
| Intraday Target 1 | 85.24 |
| Intraday Target 2 | 85.63 |
| Intraday Target 3 | 85.996666666667 |
| Intraday Target 4 | 86.39 |
| Intraday Target 5 | 86.76 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.03 (-0.69%) | 85.60 | 85.60 - 86.36 | 0.233 times | Thu 03 September 2026 | 86.63 (0.28%) | 87.53 | 85.91 - 87.53 | 0.7264 times | Wed 02 September 2026 | 86.39 (2.33%) | 84.42 | 84.42 - 86.44 | 2.7636 times | Tue 01 September 2026 | 84.42 (-1.22%) | 84.27 | 84.04 - 85.41 | 1.7955 times | Mon 31 August 2026 | 85.46 (-0.65%) | 86.21 | 85.11 - 86.23 | 0.8344 times | Fri 28 August 2026 | 86.02 (-1.76%) | 87.95 | 85.58 - 88.25 | 0.7339 times | Thu 27 August 2026 | 87.56 (0.49%) | 86.77 | 86.69 - 87.58 | 0.3949 times | Wed 26 August 2026 | 87.13 (-0.39%) | 87.00 | 86.87 - 87.71 | 0.6929 times | Tue 25 August 2026 | 87.47 (0.95%) | 86.37 | 86.02 - 87.47 | 0.7003 times | Mon 24 August 2026 | 86.65 (-0.76%) | 87.97 | 86.17 - 87.97 | 1.125 times | Fri 21 August 2026 | 87.31 (2.24%) | 86.84 | 86.84 - 87.72 | 1.5497 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 83.29 and 86.78
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 85.866666666667 |
| Weekly Target 4 | 87.69 |
| Weekly Target 5 | 89.36 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.03 (0.01%) | 86.21 | 84.04 - 87.53 | 0.9255 times | Fri 28 August 2026 | 86.02 (-1.48%) | 87.97 | 85.58 - 88.25 | 0.5313 times | Fri 21 August 2026 | 87.31 (4.23%) | 84.21 | 82.76 - 87.72 | 0.6651 times | Fri 14 August 2026 | 83.77 (1%) | 82.93 | 82.74 - 84.86 | 0.6428 times | Fri 07 August 2026 | 82.94 (8.11%) | 76.61 | 76.58 - 83.04 | 1.7184 times | Fri 31 July 2026 | 76.72 (-1.62%) | 78.12 | 75.40 - 78.13 | 0.8144 times | Fri 24 July 2026 | 77.98 (3.18%) | 75.80 | 74.89 - 79.08 | 1.3969 times | Fri 17 July 2026 | 75.58 (-2.41%) | 77.27 | 74.83 - 78.69 | 1.3706 times | Fri 10 July 2026 | 77.45 (-1.7%) | 78.65 | 75.44 - 78.94 | 1.0743 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.8605 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.9913 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 85.04 and 88.53
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 87.69 |
| Monthly Target 5 | 89.36 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.03 (0.67%) | 84.27 | 84.04 - 87.53 | 0.1766 times | Mon 31 August 2026 | 85.46 (11.39%) | 76.61 | 76.58 - 88.25 | 0.808 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.1751 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.4283 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.3027 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.1684 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.2971 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.9668 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.3341 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.343 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.8227 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 75.58 and 98.71
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 71.35 |
| Yearly Target 3 | 79.8 |
| Yearly Target 4 | 94.48 |
| Yearly Target 5 | 102.93 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 86.03 (32.66%) | 65.39 | 65.12 - 88.25 | 0.3439 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2625 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3809 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4603 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.1573 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0466 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.356 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4241 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9788 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5896 times | Fri 30 December 2016 | 35.83 (0%) | 31.74 | 31.61 - 37.69 | 0.9469 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 86.37 |
| 20 day DMA | 85.38 |
| 35 day DMA | 82.39 |
| 50 day DMA | 80.99 |
| 100 day DMA | 81.01 |
| 150 day DMA | 79.42 |
| 200 day DMA | 76.16 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.1 | 86.13 | 85.88 |
| 12 day EMA | 85.76 | 85.71 | 85.54 |
| 20 day EMA | 84.91 | 84.79 | 84.6 |
| 35 day EMA | 83.39 | 83.23 | 83.03 |
| 50 day EMA | 81.5 | 81.32 | 81.1 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 85.78 | 85.97 |
| 12 day SMA | 86.37 | 86.28 | 85.98 |
| 20 day SMA | 85.38 | 85.23 | 84.93 |
| 35 day SMA | 82.39 | 82.1 | 81.79 |
| 50 day SMA | 80.99 | 80.9 | 80.77 |
| 100 day SMA | 81.01 | 80.95 | 80.89 |
| 150 day SMA | 79.42 | 79.34 | 79.26 |
| 200 day SMA | 76.16 | 76.04 | 75.91 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
