Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 64.15 and 65.15
| Intraday Target 1 | 63.96 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 64.963333333333 |
| Intraday Target 4 | 65.33 |
| Intraday Target 5 | 65.96 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.69 (-1.52%) | 65.60 | 64.60 - 65.60 | 0.5635 times | Thu 11 December 2025 | 65.69 (2.43%) | 64.46 | 64.46 - 65.73 | 0.4009 times | Wed 10 December 2025 | 64.13 (2.87%) | 62.28 | 62.28 - 64.23 | 0.6042 times | Tue 09 December 2025 | 62.34 (0.16%) | 62.17 | 62.17 - 62.79 | 0.4126 times | Mon 08 December 2025 | 62.24 (-1.03%) | 62.95 | 62.24 - 62.95 | 0.4407 times | Fri 05 December 2025 | 62.89 (-0.36%) | 63.37 | 62.89 - 63.74 | 0.2882 times | Thu 04 December 2025 | 63.12 (-0.39%) | 63.12 | 62.99 - 63.40 | 3.7993 times | Wed 03 December 2025 | 63.37 (1.26%) | 62.88 | 62.88 - 63.59 | 1.6789 times | Tue 02 December 2025 | 62.58 (-0.73%) | 63.26 | 62.20 - 63.26 | 0.1689 times | Mon 01 December 2025 | 63.04 (-0.05%) | 63.29 | 63.04 - 63.63 | 1.6428 times | Fri 28 November 2025 | 63.07 (0.45%) | 62.94 | 62.94 - 63.07 | 0.0407 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 63.43 and 66.99
| Weekly Target 1 | 60.64 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 64.196666666667 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.69 (2.86%) | 62.95 | 62.17 - 65.73 | 0.3981 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 1.2456 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.5759 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 4.3557 times | Fri 14 November 2025 | 60.49 (1.46%) | 60.41 | 59.73 - 61.91 | 0.6663 times | Fri 07 November 2025 | 59.62 (-0.77%) | 58.90 | 58.48 - 59.77 | 0.9934 times | Fri 31 October 2025 | 60.08 (-4.07%) | 62.64 | 59.96 - 62.79 | 0.4438 times | Fri 24 October 2025 | 62.63 (3.26%) | 61.44 | 60.51 - 62.94 | 0.3063 times | Fri 17 October 2025 | 60.65 (1.24%) | 61.07 | 60.36 - 62.20 | 0.3609 times | Fri 10 October 2025 | 59.91 (-4.83%) | 63.29 | 59.91 - 63.94 | 0.6542 times | Fri 03 October 2025 | 62.95 (2.46%) | 62.33 | 60.90 - 63.30 | 1.1203 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 63.43 and 66.99
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 62.66 |
| Monthly Target 3 | 64.196666666667 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 67.76 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.69 (2.57%) | 63.29 | 62.17 - 65.73 | 0.3526 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.4141 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.575 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.7658 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.0997 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.795 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.2509 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.9868 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.6633 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.0968 times | Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 1.1329 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 55.41 and 75.01
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 51.97 |
| Yearly Target 3 | 58.85 |
| Yearly Target 4 | 71.57 |
| Yearly Target 5 | 78.45 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.69 (13.87%) | 57.31 | 46.13 - 65.73 | 0.2321 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3407 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.209 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 2.8903 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 0.9402 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.314 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.3741 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.8632 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.52 times | Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.3164 times | Thu 31 December 2015 | 28.10 (0%) | 29.00 | 27.55 - 30.34 | 0.1623 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.32
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.31 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 63.33 |
| 20 day DMA | 61.85 |
| 35 day DMA | 61.39 |
| 50 day DMA | 61.53 |
| 100 day DMA | 61.01 |
| 150 day DMA | 59.59 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 63.94 | 63.07 |
| 12 day EMA | 63.22 | 62.95 | 62.45 |
| 20 day EMA | 62.55 | 62.32 | 61.97 |
| 35 day EMA | 62.06 | 61.9 | 61.68 |
| 50 day EMA | 61.75 | 61.63 | 61.46 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.46 | 62.94 |
| 12 day SMA | 63.33 | 63.07 | 62.62 |
| 20 day SMA | 61.85 | 61.67 | 61.47 |
| 35 day SMA | 61.39 | 61.28 | 61.15 |
| 50 day SMA | 61.53 | 61.47 | 61.38 |
| 100 day SMA | 61.01 | 60.97 | 60.92 |
| 150 day SMA | 59.59 | 59.5 | 59.42 |
| 200 day SMA | 58.1 | 58.07 | 58.03 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
