Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 62.26 and 62.88
| Intraday Target 1 | 61.81 |
| Intraday Target 2 | 62.08 |
| Intraday Target 3 | 62.433333333333 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 63.05 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.34 (0.16%) | 62.17 | 62.17 - 62.79 | 0.384 times | Mon 08 December 2025 | 62.24 (-1.03%) | 62.95 | 62.24 - 62.95 | 0.4101 times | Fri 05 December 2025 | 62.89 (-0.36%) | 63.37 | 62.89 - 63.74 | 0.2682 times | Thu 04 December 2025 | 63.12 (-0.39%) | 63.12 | 62.99 - 63.40 | 3.5358 times | Wed 03 December 2025 | 63.37 (1.26%) | 62.88 | 62.88 - 63.59 | 1.5625 times | Tue 02 December 2025 | 62.58 (-0.73%) | 63.26 | 62.20 - 63.26 | 0.1572 times | Mon 01 December 2025 | 63.04 (-0.05%) | 63.29 | 63.04 - 63.63 | 1.5288 times | Fri 28 November 2025 | 63.07 (0.45%) | 62.94 | 62.94 - 63.07 | 0.0378 times | Wed 26 November 2025 | 62.79 (2.03%) | 61.82 | 61.82 - 63.02 | 0.8057 times | Tue 25 November 2025 | 61.54 (2.01%) | 60.60 | 60.60 - 61.82 | 1.3099 times | Mon 24 November 2025 | 60.33 (1.53%) | 59.48 | 59.43 - 60.38 | 1.1071 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 61.87 and 62.65
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 62.486666666667 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.34 (-0.87%) | 62.95 | 62.17 - 62.95 | 0.144 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 1.2785 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.5911 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 4.471 times | Fri 14 November 2025 | 60.49 (1.46%) | 60.41 | 59.73 - 61.91 | 0.6839 times | Fri 07 November 2025 | 59.62 (-0.77%) | 58.90 | 58.48 - 59.77 | 1.0197 times | Fri 31 October 2025 | 60.08 (-4.07%) | 62.64 | 59.96 - 62.79 | 0.4555 times | Fri 24 October 2025 | 62.63 (3.26%) | 61.44 | 60.51 - 62.94 | 0.3144 times | Fri 17 October 2025 | 60.65 (1.24%) | 61.07 | 60.36 - 62.20 | 0.3705 times | Fri 10 October 2025 | 59.91 (-4.83%) | 63.29 | 59.91 - 63.94 | 0.6715 times | Fri 03 October 2025 | 62.95 (2.46%) | 62.33 | 60.90 - 63.30 | 1.1499 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 61.47 and 63.04
| Monthly Target 1 | 61.18 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 62.75 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.34 (-1.16%) | 63.29 | 62.17 - 63.74 | 0.299 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.422 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5782 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.77 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.1058 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.7994 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.2578 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.9923 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.6726 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.1029 times | Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 1.1392 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 54.24 and 72.05
| Yearly Target 1 | 39.66 |
| Yearly Target 2 | 51 |
| Yearly Target 3 | 57.47 |
| Yearly Target 4 | 68.81 |
| Yearly Target 5 | 75.28 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 62.34 (9.73%) | 57.31 | 46.13 - 63.94 | 0.2311 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3407 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.2092 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 2.8906 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 0.9403 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.314 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.3741 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.8633 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5201 times | Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.3166 times | Thu 31 December 2015 | 28.10 (0%) | 28.04 | 27.55 - 30.34 | 0.1809 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.83 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 62.23 |
| 20 day DMA | 61.3 |
| 35 day DMA | 61.09 |
| 50 day DMA | 61.33 |
| 100 day DMA | 60.87 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.64 | 62.84 |
| 12 day EMA | 62.14 | 62.1 | 62.08 |
| 20 day EMA | 61.73 | 61.67 | 61.61 |
| 35 day EMA | 61.55 | 61.5 | 61.46 |
| 50 day EMA | 61.47 | 61.43 | 61.4 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.84 | 63 |
| 12 day SMA | 62.23 | 61.86 | 61.62 |
| 20 day SMA | 61.3 | 61.2 | 61.07 |
| 35 day SMA | 61.09 | 61.04 | 61.02 |
| 50 day SMA | 61.33 | 61.31 | 61.27 |
| 100 day SMA | 60.87 | 60.85 | 60.82 |
| 150 day SMA | 59.34 | 59.28 | 59.22 |
| 200 day SMA | 58 | 57.98 | 57.96 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
