Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 77.78 and 78.5
| Intraday Target 1 | 77.65 |
| Intraday Target 2 | 77.9 |
| Intraday Target 3 | 78.373333333333 |
| Intraday Target 4 | 78.62 |
| Intraday Target 5 | 79.09 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.14 (-2.24%) | 78.34 | 78.13 - 78.85 | 1.7202 times | Fri 25 September 2026 | 79.93 (0.3%) | 79.80 | 79.24 - 80.22 | 3.803 times | Thu 24 September 2026 | 79.69 (-1.67%) | 80.37 | 79.43 - 80.37 | 0.4506 times | Wed 23 September 2026 | 81.04 (-1.66%) | 81.45 | 80.73 - 81.52 | 1.0982 times | Tue 22 September 2026 | 82.41 (1.89%) | 81.05 | 81.05 - 82.53 | 0.2536 times | Mon 21 September 2026 | 80.88 (-0.64%) | 81.67 | 80.68 - 81.67 | 0.1781 times | Fri 18 September 2026 | 81.40 (-1.81%) | 82.81 | 81.20 - 82.81 | 0.7417 times | Thu 17 September 2026 | 82.90 (1.81%) | 82.96 | 82.76 - 83.24 | 0.4344 times | Wed 16 September 2026 | 81.43 (-0.98%) | 82.74 | 80.57 - 82.74 | 1.2091 times | Tue 15 September 2026 | 82.24 (0.6%) | 82.08 | 81.41 - 82.24 | 0.1112 times | Mon 14 September 2026 | 81.75 (-2.38%) | 82.60 | 81.75 - 82.60 | 0.3941 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 77.78 and 78.5
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 77.9 |
| Weekly Target 3 | 78.373333333333 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.14 (-2.24%) | 78.34 | 78.13 - 78.85 | 0.4711 times | Fri 25 September 2026 | 79.93 (-1.81%) | 81.67 | 79.24 - 82.53 | 1.584 times | Fri 18 September 2026 | 81.40 (-2.79%) | 82.60 | 80.57 - 83.24 | 0.7916 times | Fri 11 September 2026 | 83.74 (-2.66%) | 86.04 | 83.47 - 87.11 | 0.7568 times | Fri 04 September 2026 | 86.03 (0.01%) | 86.21 | 84.04 - 87.53 | 1.1175 times | Fri 28 August 2026 | 86.02 (-1.48%) | 87.97 | 85.58 - 88.25 | 0.6415 times | Fri 21 August 2026 | 87.31 (4.23%) | 84.21 | 82.76 - 87.72 | 0.8031 times | Fri 14 August 2026 | 83.77 (1%) | 82.93 | 82.74 - 84.86 | 0.7761 times | Fri 07 August 2026 | 82.94 (8.11%) | 76.61 | 76.58 - 83.04 | 2.0749 times | Fri 31 July 2026 | 76.72 (-1.62%) | 78.12 | 75.40 - 78.13 | 0.9833 times | Fri 24 July 2026 | 77.98 (3.18%) | 75.80 | 74.89 - 79.08 | 1.6867 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 73.44 and 82.84
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 81.266666666667 |
| Monthly Target 4 | 84.4 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.14 (-8.57%) | 84.27 | 78.13 - 87.53 | 0.7808 times | Mon 31 August 2026 | 85.46 (11.39%) | 76.61 | 76.58 - 88.25 | 0.7583 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.1028 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.3404 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.2225 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.0965 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.2173 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.9073 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.2521 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3219 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.7721 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 71.63 and 94.76
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 66.09 |
| Yearly Target 3 | 77.17 |
| Yearly Target 4 | 89.22 |
| Yearly Target 5 | 100.3 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.14 (20.49%) | 65.39 | 65.12 - 88.25 | 0.3664 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2619 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.38 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4545 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.1499 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0441 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3552 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4231 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9765 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5882 times | Fri 30 December 2016 | 35.83 (0%) | 34.09 | 32.58 - 37.69 | 0.8199 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term and the sell signal is strong.
MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 81.3 |
| 20 day DMA | 83.01 |
| 35 day DMA | 83.97 |
| 50 day DMA | 82.3 |
| 100 day DMA | 81.38 |
| 150 day DMA | 79.99 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 80.66 | 81.02 |
| 12 day EMA | 81.25 | 81.82 | 82.16 |
| 20 day EMA | 82.08 | 82.49 | 82.76 |
| 35 day EMA | 81.89 | 82.11 | 82.24 |
| 50 day EMA | 81.61 | 81.75 | 81.82 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 80.79 | 81.08 |
| 12 day SMA | 81.3 | 81.76 | 82.25 |
| 20 day SMA | 83.01 | 83.4 | 83.78 |
| 35 day SMA | 83.97 | 84.11 | 84.13 |
| 50 day SMA | 82.3 | 82.25 | 82.17 |
| 100 day SMA | 81.38 | 81.41 | 81.4 |
| 150 day SMA | 79.99 | 79.99 | 79.97 |
| 200 day SMA | 77.72 | 77.64 | 77.56 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
