Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 61.89 and 62.6
| Intraday Target 1 | 61.77 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 62.476666666667 |
| Intraday Target 4 | 62.71 |
| Intraday Target 5 | 63.19 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.24 (-1.03%) | 62.95 | 62.24 - 62.95 | 0.3825 times | Fri 05 December 2025 | 62.89 (-0.36%) | 63.37 | 62.89 - 63.74 | 0.2501 times | Thu 04 December 2025 | 63.12 (-0.39%) | 63.12 | 62.99 - 63.40 | 3.2973 times | Wed 03 December 2025 | 63.37 (1.26%) | 62.88 | 62.88 - 63.59 | 1.4571 times | Tue 02 December 2025 | 62.58 (-0.73%) | 63.26 | 62.20 - 63.26 | 0.1466 times | Mon 01 December 2025 | 63.04 (-0.05%) | 63.29 | 63.04 - 63.63 | 1.4257 times | Fri 28 November 2025 | 63.07 (0.45%) | 62.94 | 62.94 - 63.07 | 0.0353 times | Wed 26 November 2025 | 62.79 (2.03%) | 61.82 | 61.82 - 63.02 | 0.7514 times | Tue 25 November 2025 | 61.54 (2.01%) | 60.60 | 60.60 - 61.82 | 1.2215 times | Mon 24 November 2025 | 60.33 (1.53%) | 59.48 | 59.43 - 60.38 | 1.0324 times | Fri 21 November 2025 | 59.42 (2.68%) | 58.04 | 58.04 - 59.70 | 9.7186 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 61.89 and 62.6
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62.476666666667 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.24 (-1.03%) | 62.95 | 62.24 - 62.95 | 0.0749 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 1.2875 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.5952 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 4.5023 times | Fri 14 November 2025 | 60.49 (1.46%) | 60.41 | 59.73 - 61.91 | 0.6887 times | Fri 07 November 2025 | 59.62 (-0.77%) | 58.90 | 58.48 - 59.77 | 1.0268 times | Fri 31 October 2025 | 60.08 (-4.07%) | 62.64 | 59.96 - 62.79 | 0.4587 times | Fri 24 October 2025 | 62.63 (3.26%) | 61.44 | 60.51 - 62.94 | 0.3166 times | Fri 17 October 2025 | 60.65 (1.24%) | 61.07 | 60.36 - 62.20 | 0.3731 times | Fri 10 October 2025 | 59.91 (-4.83%) | 63.29 | 59.91 - 63.94 | 0.6762 times | Fri 03 October 2025 | 62.95 (2.46%) | 62.33 | 60.90 - 63.30 | 1.158 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 61.45 and 62.99
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 62.726666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.24 (-1.32%) | 63.29 | 62.20 - 63.74 | 0.2848 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.4241 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5791 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.7711 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.1074 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.8006 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.2597 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.9937 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.675 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.1046 times | Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 1.1408 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 54.19 and 72
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 57.436666666667 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 75.25 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 62.24 (9.56%) | 57.31 | 46.13 - 63.94 | 0.2308 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3407 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.2092 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 2.8907 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 0.9404 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.314 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.3741 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.8633 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5201 times | Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.3166 times | Thu 31 December 2015 | 28.10 (0%) | 28.04 | 27.55 - 30.34 | 0.1809 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 62.84 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.2 |
| 35 day DMA | 61.04 |
| 50 day DMA | 61.31 |
| 100 day DMA | 60.85 |
| 150 day DMA | 59.28 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 62.84 | 62.81 |
| 12 day EMA | 62.1 | 62.08 | 61.93 |
| 20 day EMA | 61.67 | 61.61 | 61.48 |
| 35 day EMA | 61.49 | 61.45 | 61.37 |
| 50 day EMA | 61.46 | 61.43 | 61.37 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.84 | 63 | 63.04 |
| 12 day SMA | 61.86 | 61.62 | 61.3 |
| 20 day SMA | 61.2 | 61.07 | 60.86 |
| 35 day SMA | 61.04 | 61.02 | 60.98 |
| 50 day SMA | 61.31 | 61.27 | 61.24 |
| 100 day SMA | 60.85 | 60.82 | 60.78 |
| 150 day SMA | 59.28 | 59.22 | 59.16 |
| 200 day SMA | 57.98 | 57.96 | 57.95 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
