Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 84.27 and 85.15
| Intraday Target 1 | 83.56 |
| Intraday Target 2 | 84.1 |
| Intraday Target 3 | 84.443333333333 |
| Intraday Target 4 | 84.98 |
| Intraday Target 5 | 85.32 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.63 (1.65%) | 83.91 | 83.91 - 84.79 | 1.723 times | Thu 11 June 2026 | 83.26 (4.13%) | 80.72 | 80.72 - 83.29 | 2.0316 times | Wed 10 June 2026 | 79.96 (-2.49%) | 81.39 | 79.96 - 82.15 | 0.7264 times | Tue 09 June 2026 | 82.00 (1.3%) | 82.02 | 79.97 - 82.49 | 0.3925 times | Mon 08 June 2026 | 80.95 (-0.39%) | 81.75 | 80.92 - 81.75 | 0.3587 times | Fri 05 June 2026 | 81.27 (-2.93%) | 83.05 | 81.11 - 83.11 | 0.3629 times | Thu 04 June 2026 | 83.72 (-0.04%) | 83.87 | 83.34 - 84.03 | 0.3431 times | Wed 03 June 2026 | 83.75 (-0.44%) | 83.71 | 83.71 - 84.77 | 1.0971 times | Tue 02 June 2026 | 84.12 (1.9%) | 82.59 | 82.59 - 84.32 | 0.6438 times | Mon 01 June 2026 | 82.55 (-0.33%) | 82.03 | 81.49 - 82.87 | 2.3208 times | Fri 29 May 2026 | 82.82 (-0.31%) | 82.95 | 82.75 - 83.15 | 0.2476 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 82.3 and 87.13
| Weekly Target 1 | 78.3 |
| Weekly Target 2 | 81.46 |
| Weekly Target 3 | 83.126666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.3635 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.2424 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.695 times | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.6256 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.7485 times | Fri 08 May 2026 | 80.92 (1.37%) | 79.64 | 78.98 - 82.58 | 1.7374 times | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.6569 times | Fri 24 April 2026 | 80.11 (0.69%) | 79.09 | 78.82 - 80.84 | 1.0143 times | Fri 17 April 2026 | 79.56 (0.13%) | 79.57 | 78.38 - 80.43 | 1.2362 times | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 0.6802 times | Thu 02 April 2026 | 76.96 (4.42%) | 74.65 | 73.58 - 77.72 | 0.4325 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 82.3 and 87.13
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 81.46 |
| Monthly Target 3 | 83.126666666667 |
| Monthly Target 4 | 86.29 |
| Monthly Target 5 | 87.96 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.63 (2.19%) | 82.03 | 79.96 - 84.79 | 0.9702 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.4676 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.3163 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.4614 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.0892 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.5031 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3865 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.9269 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3769 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.5019 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.6782 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 74.88 and 94.55
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 71.57 |
| Yearly Target 3 | 78.18 |
| Yearly Target 4 | 91.24 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 84.63 (30.5%) | 65.39 | 65.12 - 84.79 | 0.2492 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2651 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3847 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4844 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.1883 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0568 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3595 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4283 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9884 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5954 times | Fri 30 December 2016 | 35.83 (0%) | 30.75 | 30.48 - 37.69 | 1.2422 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Materials Alphadex FXZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.02
Tomorrow's movement Prediction of Materials Alphadex FXZ is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 105 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.01 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 82.68 |
| 20 day DMA | 81.39 |
| 35 day DMA | 81.04 |
| 50 day DMA | 80.44 |
| 100 day DMA | 77.95 |
| 150 day DMA | 73.37 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.87 | 81.99 | 81.35 |
| 12 day EMA | 82.33 | 81.91 | 81.66 |
| 20 day EMA | 81.84 | 81.55 | 81.37 |
| 35 day EMA | 80.97 | 80.75 | 80.6 |
| 50 day EMA | 80.17 | 79.99 | 79.86 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 81.49 | 81.58 |
| 12 day SMA | 82.68 | 82.5 | 82.42 |
| 20 day SMA | 81.39 | 81.23 | 81.16 |
| 35 day SMA | 81.04 | 80.9 | 80.81 |
| 50 day SMA | 80.44 | 80.3 | 80.15 |
| 100 day SMA | 77.95 | 77.83 | 77.72 |
| 150 day SMA | 73.37 | 73.2 | 73.04 |
| 200 day SMA | 70.44 | 70.32 | 70.2 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
