Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 74.51 and 75.12
| Intraday Target 1 | 74.39 |
| Intraday Target 2 | 74.62 |
| Intraday Target 3 | 75.003333333333 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 75.61 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.84 (1.01%) | 75.35 | 74.78 - 75.39 | 0.5766 times | Mon 16 March 2026 | 74.09 (0.27%) | 74.17 | 73.84 - 74.74 | 0.9934 times | Fri 13 March 2026 | 73.89 (-2.83%) | 76.27 | 73.80 - 76.34 | 1.2274 times | Thu 12 March 2026 | 76.04 (0.25%) | 75.86 | 75.56 - 76.53 | 1.0052 times | Wed 11 March 2026 | 75.85 (0.99%) | 74.93 | 74.69 - 75.90 | 0.2863 times | Tue 10 March 2026 | 75.11 (-0.01%) | 75.93 | 75.11 - 76.11 | 0.2405 times | Mon 09 March 2026 | 75.12 (0.71%) | 73.57 | 72.66 - 75.53 | 0.8405 times | Fri 06 March 2026 | 74.59 (-1.95%) | 74.37 | 74.01 - 75.21 | 2.067 times | Thu 05 March 2026 | 76.07 (-1.51%) | 76.70 | 75.72 - 77.72 | 0.9264 times | Wed 04 March 2026 | 77.24 (-0.26%) | 78.23 | 76.66 - 78.23 | 1.837 times | Tue 03 March 2026 | 77.44 (-2.86%) | 77.01 | 74.89 - 77.60 | 0.8436 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.34 and 75.89
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 73.99 |
| Weekly Target 3 | 74.69 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 76.24 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.84 (1.29%) | 74.17 | 73.84 - 75.39 | 0.195 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.4472 times | Fri 06 March 2026 | 74.59 (-5.49%) | 78.90 | 74.01 - 79.78 | 1.4251 times | Fri 27 February 2026 | 78.92 (1.56%) | 77.28 | 76.64 - 78.92 | 0.6183 times | Fri 20 February 2026 | 77.71 (0.14%) | 76.81 | 75.32 - 78.16 | 0.9821 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.1558 times | Fri 13 February 2026 | 77.60 (1.32%) | 76.49 | 76.00 - 80.02 | 1.3193 times | Fri 06 February 2026 | 76.59 (6.7%) | 71.50 | 71.50 - 76.62 | 1.0525 times | Fri 30 January 2026 | 71.78 (-3.6%) | 75.27 | 71.04 - 75.44 | 2.6794 times | Fri 23 January 2026 | 74.46 (3.1%) | 71.78 | 71.72 - 74.46 | 1.1252 times | Fri 16 January 2026 | 72.22 (2.45%) | 70.78 | 70.78 - 73.00 | 0.45 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 70.19 and 77.31
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 75.76 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.84 (-5.17%) | 78.90 | 72.66 - 79.78 | 0.7603 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.5182 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 2.0161 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.5184 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.2431 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5055 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.6732 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.9667 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.6988 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.0996 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.8675 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 69.98 and 84.88
| Yearly Target 1 | 58.43 |
| Yearly Target 2 | 66.63 |
| Yearly Target 3 | 73.326666666667 |
| Yearly Target 4 | 81.53 |
| Yearly Target 5 | 88.23 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 74.84 (15.4%) | 65.39 | 65.12 - 80.02 | 0.1017 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2693 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3882 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.5167 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.293 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0712 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3577 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4262 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9835 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5925 times | Fri 30 December 2016 | 35.83 (0%) | 26.24 | 24.09 - 37.69 | 1.4744 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 75.83 |
| 20 day DMA | 76.68 |
| 35 day DMA | 76.37 |
| 50 day DMA | 75.05 |
| 100 day DMA | 68.78 |
| 150 day DMA | 66.31 |
| 200 day DMA | 64.22 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 74.83 | 75.2 |
| 12 day EMA | 75.57 | 75.7 | 75.99 |
| 20 day EMA | 75.84 | 75.94 | 76.14 |
| 35 day EMA | 75.16 | 75.18 | 75.24 |
| 50 day EMA | 74.28 | 74.26 | 74.27 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 75 | 75.2 |
| 12 day SMA | 75.83 | 76.17 | 76.53 |
| 20 day SMA | 76.68 | 76.76 | 76.93 |
| 35 day SMA | 76.37 | 76.35 | 76.35 |
| 50 day SMA | 75.05 | 74.91 | 74.75 |
| 100 day SMA | 68.78 | 68.64 | 68.52 |
| 150 day SMA | 66.31 | 66.2 | 66.09 |
| 200 day SMA | 64.22 | 64.12 | 64.03 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
