ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong intraday Stock price targets for MaterialsAlphadex are 74.65 and 77.06

Intraday Target 174.1
Intraday Target 275.2
Intraday Target 376.506666666667
Intraday Target 477.61
Intraday Target 578.92

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Wed 29 July 2026 76.31 (-1.89%) 77.81 75.40 - 77.81 0.4924 times
Tue 28 July 2026 77.78 (0.19%) 77.47 77.45 - 78.02 0.6781 times
Mon 27 July 2026 77.63 (-0.45%) 78.12 77.07 - 78.12 0.4836 times
Fri 24 July 2026 77.98 (0.19%) 78.23 77.62 - 78.44 0.49 times
Thu 23 July 2026 77.83 (-0.9%) 78.58 77.42 - 78.58 0.6836 times
Wed 22 July 2026 78.54 (1.72%) 78.91 78.32 - 79.08 0.8193 times
Tue 21 July 2026 77.21 (2.81%) 76.12 75.96 - 77.26 2.2649 times
Mon 20 July 2026 75.10 (-0.64%) 75.80 74.89 - 75.82 1.5983 times
Fri 17 July 2026 75.58 (-0.36%) 75.17 74.83 - 76.17 0.4896 times
Thu 16 July 2026 75.85 (-1.47%) 76.26 75.54 - 76.65 2.0002 times
Wed 15 July 2026 76.98 (-0.84%) 77.75 75.90 - 77.75 0.9111 times

 Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 74.5 and 77.22

Weekly Target 173.89
Weekly Target 275.1
Weekly Target 376.61
Weekly Target 477.82
Weekly Target 579.33

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Wed 29 July 2026 76.31 (-2.14%) 78.12 75.40 - 78.12 0.3161 times
Fri 24 July 2026 77.98 (3.18%) 75.80 74.89 - 79.08 1.1193 times
Fri 17 July 2026 75.58 (-2.41%) 77.27 74.83 - 78.69 1.0982 times
Fri 10 July 2026 77.45 (-1.7%) 78.65 75.44 - 78.94 0.8608 times
Thu 02 July 2026 78.79 (-2.1%) 80.14 77.82 - 80.14 0.6895 times
Fri 26 June 2026 80.48 (-2.71%) 82.21 79.82 - 83.32 1.5955 times
Thu 18 June 2026 82.72 (-2.26%) 85.96 82.51 - 85.99 0.3408 times
Fri 12 June 2026 84.63 (4.13%) 81.75 79.96 - 84.79 1.6439 times
Fri 05 June 2026 81.27 (-1.87%) 82.03 81.11 - 84.77 1.4979 times
Fri 29 May 2026 82.82 (3.65%) 80.77 80.77 - 83.23 0.8379 times
Fri 22 May 2026 79.90 (1.71%) 78.85 76.29 - 80.19 0.7543 times

 weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 73.19 and 77.96

Monthly Target 172.14
Monthly Target 274.23
Monthly Target 376.913333333333
Monthly Target 479
Monthly Target 581.68

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Wed 29 July 2026 76.31 (-3.93%) 79.02 74.83 - 79.60 1.0743 times
Tue 30 June 2026 79.43 (-4.09%) 82.03 78.67 - 85.99 1.4169 times
Fri 29 May 2026 82.82 (3.6%) 80.12 76.29 - 83.23 1.2923 times
Thu 30 April 2026 79.94 (4.89%) 77.14 76.19 - 80.84 1.159 times
Tue 31 March 2026 76.21 (-3.43%) 78.90 69.33 - 79.78 1.2867 times
Fri 27 February 2026 78.92 (9.95%) 71.50 71.50 - 80.02 0.9591 times
Fri 30 January 2026 71.78 (10.69%) 65.39 65.12 - 75.44 1.3235 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.3403 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 0.8161 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.3318 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.4419 times

 monthly chart MaterialsAlphadex

Yearly price and charts MaterialsAlphadex

Strong yearly Stock price targets for MaterialsAlphadex FXZ are 70.72 and 91.59

Yearly Target 154.94
Yearly Target 265.62
Yearly Target 375.806666666667
Yearly Target 486.49
Yearly Target 596.68

Yearly price and volumes Materials Alphadex

Date Closing Open Range Volume
Wed 29 July 2026 76.31 (17.67%) 65.39 65.12 - 85.99 0.3067 times
Wed 31 December 2025 64.85 (14.15%) 57.31 46.13 - 67.70 0.2635 times
Tue 31 December 2024 56.81 (-17.62%) 68.55 55.79 - 72.27 0.3824 times
Fri 29 December 2023 68.96 (13.81%) 60.93 57.46 - 72.60 2.4697 times
Fri 30 December 2022 60.59 (-2.53%) 62.34 50.60 - 75.76 3.1694 times
Fri 31 December 2021 62.16 (29.26%) 48.76 47.35 - 63.69 1.0506 times
Thu 31 December 2020 48.09 (20.04%) 40.33 22.82 - 48.31 0.3574 times
Tue 31 December 2019 40.06 (19.51%) 32.92 32.84 - 40.32 0.4257 times
Mon 31 December 2018 33.52 (-23.37%) 44.53 31.35 - 46.43 0.9825 times
Wed 27 December 2017 43.74 (22.08%) 37.99 36.89 - 43.83 0.5919 times
Fri 30 December 2016 35.83 (0%) 31.74 30.55 - 37.69 1.0065 times

Indicator Analysis of MaterialsAlphadex

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Materials Alphadex FXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.44

Munafa value: 15 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaterialsAlphadex in short term but the buy signal is initial and weak.

MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.72 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.

MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 77.51
12 day DMA 77.04
20 day DMA 77.25
35 day DMA 79.23
50 day DMA 79.85
100 day DMA 78.76
150 day DMA 76.89
200 day DMA 73.08

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA77.277.6577.58
12 day EMA77.3477.5377.49
20 day EMA77.7677.9177.92
35 day EMA78.5878.7178.77
50 day EMA79.7279.8679.95

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5177.9577.84
12 day SMA77.0477.0677.04
20 day SMA77.2577.4177.48
35 day SMA79.2379.3679.46
50 day SMA79.8579.8979.96
100 day SMA78.7678.7778.77
150 day SMA76.8976.8176.72
200 day SMA73.0873.0172.94

Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top