Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 82.39 and 83.36
| Intraday Target 1 | 82.19 |
| Intraday Target 2 | 82.59 |
| Intraday Target 3 | 83.16 |
| Intraday Target 4 | 83.56 |
| Intraday Target 5 | 84.13 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.99 (-2.01%) | 83.73 | 82.76 - 83.73 | 0.7943 times | Mon 17 August 2026 | 84.69 (1.1%) | 84.21 | 83.82 - 84.73 | 1.1097 times | Fri 14 August 2026 | 83.77 (1.09%) | 83.99 | 83.56 - 84.25 | 0.8274 times | Thu 13 August 2026 | 82.87 (-1.31%) | 83.61 | 82.74 - 83.61 | 1.2318 times | Wed 12 August 2026 | 83.97 (0.02%) | 84.86 | 83.80 - 84.86 | 0.9318 times | Tue 11 August 2026 | 83.95 (-0.11%) | 84.60 | 83.73 - 84.60 | 0.7902 times | Mon 10 August 2026 | 84.04 (1.33%) | 82.93 | 82.81 - 84.07 | 0.6336 times | Fri 07 August 2026 | 82.94 (2.74%) | 82.20 | 82.04 - 83.04 | 1.7432 times | Thu 06 August 2026 | 80.73 (-1.1%) | 81.20 | 80.59 - 81.71 | 0.8684 times | Wed 05 August 2026 | 81.63 (2.19%) | 81.11 | 81.11 - 82.22 | 1.0696 times | Tue 04 August 2026 | 79.88 (2.61%) | 78.62 | 78.58 - 80.17 | 1.315 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 81.89 and 83.86
| Weekly Target 1 | 81.52 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 83.493333333333 |
| Weekly Target 4 | 84.23 |
| Weekly Target 5 | 85.46 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.99 (-0.93%) | 84.21 | 82.76 - 84.73 | 0.2622 times | Fri 14 August 2026 | 83.77 (1%) | 82.93 | 82.74 - 84.86 | 0.608 times | Fri 07 August 2026 | 82.94 (8.11%) | 76.61 | 76.58 - 83.04 | 1.6254 times | Fri 31 July 2026 | 76.72 (-1.62%) | 78.12 | 75.40 - 78.13 | 0.7704 times | Fri 24 July 2026 | 77.98 (3.18%) | 75.80 | 74.89 - 79.08 | 1.3214 times | Fri 17 July 2026 | 75.58 (-2.41%) | 77.27 | 74.83 - 78.69 | 1.2965 times | Fri 10 July 2026 | 77.45 (-1.7%) | 78.65 | 75.44 - 78.94 | 1.0162 times | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.814 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.8836 times | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.4024 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.9407 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 79.79 and 88.07
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 78.09 |
| Monthly Target 3 | 81.476666666667 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 89.76 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.99 (8.17%) | 76.61 | 76.58 - 84.86 | 0.5562 times | Fri 31 July 2026 | 76.72 (-3.41%) | 79.02 | 74.83 - 79.60 | 1.128 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.371 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.2505 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.1215 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.2451 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 0.9281 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.2807 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3293 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.7897 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3211 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 74.06 and 94.93
| Yearly Target 1 | 57.16 |
| Yearly Target 2 | 70.08 |
| Yearly Target 3 | 78.033333333333 |
| Yearly Target 4 | 90.95 |
| Yearly Target 5 | 98.9 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 82.99 (27.97%) | 65.39 | 65.12 - 85.99 | 0.33 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2629 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3815 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4638 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.1619 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0481 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3565 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4247 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9802 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5905 times | Fri 30 December 2016 | 35.83 (0%) | 32.52 | 30.55 - 37.69 | 0.9681 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.26
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 83.66 |
| 12 day DMA | 82.44 |
| 20 day DMA | 80.51 |
| 35 day DMA | 79.1 |
| 50 day DMA | 79.96 |
| 100 day DMA | 79.84 |
| 150 day DMA | 78.28 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.49 | 83.74 | 83.26 |
| 12 day EMA | 82.37 | 82.26 | 81.82 |
| 20 day EMA | 81.36 | 81.19 | 80.82 |
| 35 day EMA | 80.93 | 80.81 | 80.58 |
| 50 day EMA | 80.58 | 80.48 | 80.31 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.66 | 83.85 | 83.72 |
| 12 day SMA | 82.44 | 81.92 | 81.36 |
| 20 day SMA | 80.51 | 80.22 | 79.74 |
| 35 day SMA | 79.1 | 78.99 | 78.87 |
| 50 day SMA | 79.96 | 79.92 | 79.91 |
| 100 day SMA | 79.84 | 79.76 | 79.64 |
| 150 day SMA | 78.28 | 78.2 | 78.09 |
| 200 day SMA | 74.48 | 74.38 | 74.27 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
