ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong intraday Stock price targets for MaterialsAlphadex are 72.56 and 73.25

Intraday Target 172.02
Intraday Target 272.41
Intraday Target 372.706666666667
Intraday Target 473.1
Intraday Target 573.4

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Thu 15 January 2026 72.81 (0.65%) 72.51 72.31 - 73.00 0.3355 times
Wed 14 January 2026 72.34 (1.42%) 71.72 71.72 - 72.75 0.4006 times
Tue 13 January 2026 71.33 (0.54%) 71.36 71.21 - 71.67 0.3998 times
Mon 12 January 2026 70.95 (0.65%) 70.78 70.78 - 71.21 0.1643 times
Fri 09 January 2026 70.49 (1.53%) 69.50 69.50 - 70.50 0.9773 times
Thu 08 January 2026 69.43 (1.7%) 68.74 68.74 - 69.58 0.4922 times
Wed 07 January 2026 68.27 (-1.56%) 68.95 68.15 - 68.95 0.5624 times
Tue 06 January 2026 69.35 (2.71%) 67.73 67.73 - 69.42 0.5921 times
Mon 05 January 2026 67.52 (1.7%) 66.95 66.95 - 67.88 0.7221 times
Fri 02 January 2026 66.39 (2.37%) 65.39 65.12 - 66.44 5.3535 times
Wed 31 December 2025 64.85 (-0.96%) 65.37 64.78 - 65.37 0.121 times

 Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 71.8 and 74.02

Weekly Target 169.98
Weekly Target 271.39
Weekly Target 372.196666666667
Weekly Target 473.61
Weekly Target 574.42

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Thu 15 January 2026 72.81 (3.29%) 70.78 70.78 - 73.00 0.3223 times
Fri 09 January 2026 70.49 (6.18%) 66.95 66.95 - 70.50 0.8294 times
Fri 02 January 2026 66.39 (0.06%) 67.70 64.78 - 67.70 1.4231 times
Fri 26 December 2025 66.35 (2.34%) 65.43 65.43 - 66.35 0.2961 times
Fri 19 December 2025 64.83 (0.22%) 65.23 63.45 - 65.31 0.6032 times
Fri 12 December 2025 64.69 (2.86%) 62.95 62.17 - 65.73 0.3587 times
Fri 05 December 2025 62.89 (-0.29%) 63.29 62.20 - 63.74 1.1225 times
Fri 28 November 2025 63.07 (6.14%) 59.48 59.43 - 63.07 0.5189 times
Fri 21 November 2025 59.42 (-1.77%) 60.30 57.87 - 60.35 3.9253 times
Fri 14 November 2025 60.49 (1.46%) 60.41 59.73 - 61.91 0.6004 times
Fri 07 November 2025 59.62 (-0.77%) 58.90 58.48 - 59.77 0.8952 times

 weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 68.97 and 76.85

Monthly Target 162.43
Monthly Target 267.62
Monthly Target 370.31
Monthly Target 475.5
Monthly Target 578.19

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Thu 15 January 2026 72.81 (12.27%) 65.39 65.12 - 73.00 0.6064 times
Wed 31 December 2025 64.85 (2.82%) 63.29 62.17 - 67.70 0.606 times
Fri 28 November 2025 63.07 (4.98%) 58.90 57.87 - 63.07 1.4533 times
Fri 31 October 2025 60.08 (-2.45%) 61.48 59.91 - 63.94 0.591 times
Tue 30 September 2025 61.59 (-0.18%) 60.87 60.12 - 63.53 0.787 times
Fri 29 August 2025 61.70 (7.38%) 55.88 55.67 - 61.88 1.1302 times
Thu 31 July 2025 57.46 (0.9%) 56.96 56.96 - 61.92 0.817 times
Mon 30 June 2025 56.95 (5.15%) 55.06 54.41 - 57.42 1.2855 times
Fri 30 May 2025 54.16 (1.52%) 53.17 52.08 - 55.33 1.0142 times
Wed 30 April 2025 53.35 (-3.79%) 55.15 46.13 - 55.92 1.7094 times
Mon 31 March 2025 55.45 (-3.78%) 58.20 54.26 - 58.32 1.1273 times

 monthly chart MaterialsAlphadex

Yearly price and charts MaterialsAlphadex

Strong yearly Stock price targets for MaterialsAlphadex FXZ are 68.97 and 76.85

Yearly Target 162.43
Yearly Target 267.62
Yearly Target 370.31
Yearly Target 475.5
Yearly Target 578.19

Yearly price and volumes Materials Alphadex

Date Closing Open Range Volume
Thu 15 January 2026 72.81 (12.27%) 65.39 65.12 - 73.00 0.0124 times
Wed 31 December 2025 64.85 (14.15%) 57.31 46.13 - 67.70 0.2718 times
Tue 31 December 2024 56.81 (-17.62%) 68.55 55.79 - 72.27 0.3917 times
Fri 29 December 2023 68.96 (13.81%) 60.93 57.46 - 72.60 2.5394 times
Fri 30 December 2022 60.59 (-2.53%) 62.34 50.60 - 75.76 3.3227 times
Fri 31 December 2021 62.16 (29.26%) 48.76 47.35 - 63.69 1.0809 times
Thu 31 December 2020 48.09 (20.04%) 40.33 22.82 - 48.31 0.361 times
Tue 31 December 2019 40.06 (19.51%) 32.92 32.84 - 40.32 0.43 times
Mon 31 December 2018 33.52 (-23.37%) 44.53 31.35 - 46.43 0.9924 times
Wed 27 December 2017 43.74 (22.08%) 37.99 36.89 - 43.83 0.5978 times
Fri 30 December 2016 35.83 (27.51%) 27.48 24.09 - 37.69 1.5134 times

Indicator Analysis of MaterialsAlphadex

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.27

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsAlphadex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.03 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.

MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 71.58
12 day DMA 69.1
20 day DMA 67.61
35 day DMA 65.77
50 day DMA 63.95
100 day DMA 62.83
150 day DMA 61.43
200 day DMA 59.31

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5470.9170.2
12 day EMA69.6969.1268.54
20 day EMA68.2267.7467.26
35 day EMA66.2465.8565.47
50 day EMA64.564.1663.83

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5870.9170.09
12 day SMA69.168.4967.99
20 day SMA67.6167.1666.76
35 day SMA65.7765.4165.04
50 day SMA63.9563.6963.45
100 day SMA62.8362.7162.58
150 day SMA61.4361.3261.21
200 day SMA59.3159.2259.14

Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top