Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 77.7 and 78.87
| Intraday Target 1 | 77.48 |
| Intraday Target 2 | 77.91 |
| Intraday Target 3 | 78.646666666667 |
| Intraday Target 4 | 79.08 |
| Intraday Target 5 | 79.82 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.35 (-1.31%) | 79.38 | 78.21 - 79.38 | 0.4407 times | Tue 28 April 2026 | 79.39 (-1.21%) | 80.19 | 78.71 - 80.19 | 1.3702 times | Mon 27 April 2026 | 80.36 (0.31%) | 80.36 | 79.69 - 80.58 | 0.1755 times | Fri 24 April 2026 | 80.11 (0.49%) | 80.00 | 79.34 - 80.28 | 0.4625 times | Thu 23 April 2026 | 79.72 (-0.3%) | 79.70 | 78.82 - 80.15 | 1.6737 times | Wed 22 April 2026 | 79.96 (0.43%) | 80.51 | 79.50 - 80.55 | 0.9368 times | Tue 21 April 2026 | 79.62 (-0.5%) | 80.02 | 79.37 - 80.84 | 0.5825 times | Mon 20 April 2026 | 80.02 (0.58%) | 79.09 | 78.96 - 80.23 | 0.667 times | Fri 17 April 2026 | 79.56 (0.77%) | 78.91 | 78.53 - 79.93 | 1.8396 times | Thu 16 April 2026 | 78.95 (0.53%) | 78.81 | 78.43 - 79.13 | 1.8515 times | Wed 15 April 2026 | 78.53 (-1.41%) | 79.42 | 78.38 - 79.42 | 0.7056 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 77.1 and 79.47
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 79.046666666667 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.35 (-2.2%) | 80.36 | 78.21 - 80.58 | 0.593 times | Fri 24 April 2026 | 80.11 (0.69%) | 79.09 | 78.82 - 80.84 | 1.2903 times | Fri 17 April 2026 | 79.56 (0.13%) | 79.57 | 78.38 - 80.43 | 1.5725 times | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 0.8653 times | Thu 02 April 2026 | 76.96 (4.42%) | 74.65 | 73.58 - 77.72 | 0.5502 times | Fri 27 March 2026 | 73.70 (5.94%) | 70.13 | 70.13 - 74.74 | 1.2981 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.4971 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.419 times | Fri 06 March 2026 | 74.59 (-5.49%) | 78.90 | 74.01 - 79.78 | 1.3352 times | Fri 27 February 2026 | 78.92 (1.56%) | 77.28 | 76.64 - 78.92 | 0.5793 times | Fri 20 February 2026 | 77.71 (0.14%) | 76.81 | 75.32 - 78.16 | 0.9202 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 77.27 and 81.92
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 78.46 |
| Monthly Target 4 | 80.73 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.35 (2.81%) | 77.14 | 76.19 - 80.84 | 1.4681 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.6557 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.2825 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.703 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.4379 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.0501 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.427 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.5687 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.8166 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.5903 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 0.9289 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 71.74 and 87.46
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 74.77 |
| Yearly Target 4 | 84.42 |
| Yearly Target 5 | 90.49 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.35 (20.82%) | 65.39 | 65.12 - 80.84 | 0.1701 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2675 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3855 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4993 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.2702 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0638 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3553 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4232 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9767 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5884 times | Fri 30 December 2016 | 35.83 (0%) | 26.93 | 26.33 - 37.69 | 1.4011 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.47
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.51 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 79.52 |
| 20 day DMA | 79.05 |
| 35 day DMA | 76.82 |
| 50 day DMA | 76.98 |
| 100 day DMA | 73.52 |
| 150 day DMA | 69.42 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.32 | 79.8 | 80.01 |
| 12 day EMA | 79.24 | 79.4 | 79.4 |
| 20 day EMA | 78.72 | 78.76 | 78.69 |
| 35 day EMA | 78.2 | 78.19 | 78.12 |
| 50 day EMA | 77.32 | 77.28 | 77.19 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.91 | 79.95 |
| 12 day SMA | 79.52 | 79.67 | 79.68 |
| 20 day SMA | 79.05 | 78.95 | 78.67 |
| 35 day SMA | 76.82 | 76.73 | 76.59 |
| 50 day SMA | 76.98 | 76.96 | 76.93 |
| 100 day SMA | 73.52 | 73.37 | 73.2 |
| 150 day SMA | 69.42 | 69.31 | 69.19 |
| 200 day SMA | 67.13 | 67.04 | 66.95 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
