Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 78.53 and 79.97
| Intraday Target 1 | 77.39 |
| Intraday Target 2 | 78.22 |
| Intraday Target 3 | 78.83 |
| Intraday Target 4 | 79.66 |
| Intraday Target 5 | 80.27 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.05 (0.83%) | 78.00 | 78.00 - 79.44 | 1.5086 times | Wed 20 May 2026 | 78.40 (1.98%) | 77.54 | 77.45 - 78.40 | 0.6719 times | Tue 19 May 2026 | 76.88 (-1.68%) | 77.52 | 76.29 - 77.52 | 0.2609 times | Mon 18 May 2026 | 78.19 (-0.47%) | 78.85 | 77.97 - 78.85 | 0.5809 times | Fri 15 May 2026 | 78.56 (-3.39%) | 79.84 | 78.52 - 79.84 | 1.7799 times | Thu 14 May 2026 | 81.32 (-0.78%) | 82.09 | 81.20 - 82.09 | 0.4113 times | Wed 13 May 2026 | 81.96 (0.17%) | 81.81 | 81.50 - 82.38 | 0.7981 times | Tue 12 May 2026 | 81.82 (-0.2%) | 81.50 | 80.03 - 81.95 | 0.4166 times | Mon 11 May 2026 | 81.98 (1.31%) | 81.38 | 81.38 - 82.26 | 2.468 times | Fri 08 May 2026 | 80.92 (0.61%) | 81.21 | 80.79 - 81.29 | 1.1038 times | Thu 07 May 2026 | 80.43 (-2.36%) | 82.58 | 80.43 - 82.58 | 1.2962 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 77.67 and 80.82
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 78.26 |
| Weekly Target 4 | 80.23 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.05 (0.62%) | 78.85 | 76.29 - 79.44 | 0.4238 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.8236 times | Fri 08 May 2026 | 80.92 (1.37%) | 79.64 | 78.98 - 82.58 | 1.9116 times | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.7228 times | Fri 24 April 2026 | 80.11 (0.69%) | 79.09 | 78.82 - 80.84 | 1.1161 times | Fri 17 April 2026 | 79.56 (0.13%) | 79.57 | 78.38 - 80.43 | 1.3602 times | Fri 10 April 2026 | 79.46 (3.25%) | 76.85 | 76.19 - 80.12 | 0.7485 times | Thu 02 April 2026 | 76.96 (4.42%) | 74.65 | 73.58 - 77.72 | 0.4759 times | Fri 27 March 2026 | 73.70 (5.94%) | 70.13 | 70.13 - 74.74 | 1.1228 times | Fri 20 March 2026 | 69.57 (-5.85%) | 74.17 | 69.33 - 75.39 | 1.2949 times | Fri 13 March 2026 | 73.89 (-0.94%) | 73.57 | 72.66 - 76.53 | 0.3624 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 74.53 and 80.82
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 85.6 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.05 (-1.11%) | 80.12 | 76.29 - 82.58 | 1.1959 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.4064 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.5613 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.1638 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.6059 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.4129 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.9903 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.4027 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.5362 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.7246 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.5567 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 72.09 and 89.55
| Yearly Target 1 | 58.12 |
| Yearly Target 2 | 68.59 |
| Yearly Target 3 | 75.583333333333 |
| Yearly Target 4 | 86.05 |
| Yearly Target 5 | 93.04 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 79.05 (21.9%) | 65.39 | 65.12 - 82.58 | 0.208 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2662 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3863 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.4949 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.2017 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0613 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.361 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4301 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9925 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5979 times | Fri 30 December 2016 | 35.83 (0%) | 29.50 | 29.50 - 37.69 | 1.3981 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 80.16 |
| 20 day DMA | 79.99 |
| 35 day DMA | 79.58 |
| 50 day DMA | 77.9 |
| 100 day DMA | 75.92 |
| 150 day DMA | 71.26 |
| 200 day DMA | 68.66 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.79 | 78.66 | 78.79 |
| 12 day EMA | 79.43 | 79.5 | 79.7 |
| 20 day EMA | 79.5 | 79.55 | 79.67 |
| 35 day EMA | 78.75 | 78.73 | 78.75 |
| 50 day EMA | 77.75 | 77.7 | 77.67 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 78.67 | 79.38 |
| 12 day SMA | 80.16 | 80.29 | 80.36 |
| 20 day SMA | 79.99 | 80.02 | 80.1 |
| 35 day SMA | 79.58 | 79.53 | 79.47 |
| 50 day SMA | 77.9 | 77.82 | 77.76 |
| 100 day SMA | 75.92 | 75.78 | 75.66 |
| 150 day SMA | 71.26 | 71.14 | 71.02 |
| 200 day SMA | 68.66 | 68.55 | 68.45 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
