MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 56.68 and 57.38
Intraday Target 1 | 56.17 |
Intraday Target 2 | 56.49 |
Intraday Target 3 | 56.866666666667 |
Intraday Target 4 | 57.19 |
Intraday Target 5 | 57.57 |
Daily price and volume Materials Alphadex
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 56.82 (0.02%) | 56.81 | 56.54 - 57.24 | 0.8748 times |
Mon 24 March 2025 | 56.81 (1.56%) | 56.56 | 56.40 - 56.92 | 0.7704 times |
Fri 21 March 2025 | 55.94 (-1.27%) | 55.74 | 55.28 - 55.96 | 1.496 times |
Thu 20 March 2025 | 56.66 (-0.82%) | 56.84 | 56.46 - 57.01 | 0.7803 times |
Wed 19 March 2025 | 57.13 (0.19%) | 57.07 | 56.61 - 57.28 | 0.8847 times |
Tue 18 March 2025 | 57.02 (-0.07%) | 57.15 | 56.83 - 57.15 | 0.8897 times |
Mon 17 March 2025 | 57.06 (0.78%) | 56.61 | 56.61 - 57.28 | 0.8598 times |
Fri 14 March 2025 | 56.62 (2.42%) | 56.00 | 56.00 - 56.68 | 1.0139 times |
Thu 13 March 2025 | 55.28 (-0.2%) | 55.43 | 54.81 - 56.26 | 1.0338 times |
Wed 12 March 2025 | 55.39 (-0.77%) | 56.23 | 55.27 - 56.23 | 1.3966 times |
Tue 11 March 2025 | 55.82 (-0.07%) | 56.08 | 55.29 - 56.23 | 1.163 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 56.61 and 57.45
Weekly Target 1 | 55.98 |
Weekly Target 2 | 56.4 |
Weekly Target 3 | 56.82 |
Weekly Target 4 | 57.24 |
Weekly Target 5 | 57.66 |
Weekly price and volumes for Materials Alphadex
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 56.82 (1.57%) | 56.56 | 56.40 - 57.24 | 0.2772 times |
Fri 21 March 2025 | 55.94 (-1.2%) | 56.61 | 55.28 - 57.28 | 0.8275 times |
Fri 14 March 2025 | 56.62 (-0.89%) | 56.62 | 54.81 - 57.01 | 1.0646 times |
Fri 07 March 2025 | 57.13 (-0.87%) | 58.20 | 54.43 - 58.32 | 1.9492 times |
Fri 28 February 2025 | 57.63 (-0.83%) | 58.34 | 56.91 - 58.67 | 0.9205 times |
Fri 21 February 2025 | 58.11 (-2.29%) | 59.52 | 57.95 - 59.65 | 0.5846 times |
Wed 19 February 2025 | 59.47 (-0.07%) | 59.70 | 59.28 - 60.63 | 0.9197 times |
Fri 14 February 2025 | 59.51 (2.43%) | 59.01 | 58.53 - 60.12 | 1.1634 times |
Fri 07 February 2025 | 58.10 (-2.83%) | 58.95 | 57.93 - 59.97 | 1.3183 times |
Fri 31 January 2025 | 59.79 (-0.35%) | 59.92 | 59.41 - 60.53 | 0.9749 times |
Fri 24 January 2025 | 60.00 (-0.25%) | 60.54 | 59.71 - 60.91 | 1.2262 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 53.68 and 57.57
Monthly Target 1 | 52.63 |
Monthly Target 2 | 54.73 |
Monthly Target 3 | 56.523333333333 |
Monthly Target 4 | 58.62 |
Monthly Target 5 | 60.41 |
Monthly price and volumes Materials Alphadex
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 56.82 (-1.41%) | 58.20 | 54.43 - 58.32 | 0.7381 times |
Fri 28 February 2025 | 57.63 (-3.61%) | 58.95 | 56.91 - 60.63 | 0.8793 times |
Fri 31 January 2025 | 59.79 (5.25%) | 57.31 | 55.72 - 60.91 | 1.1866 times |
Tue 31 December 2024 | 56.81 (-12.85%) | 66.14 | 55.79 - 66.14 | 1.2025 times |
Tue 26 November 2024 | 65.19 (-0.28%) | 65.55 | 62.80 - 67.69 | 0.9768 times |
Thu 31 October 2024 | 65.37 (-2.49%) | 66.77 | 64.96 - 67.83 | 0.767 times |
Mon 30 September 2024 | 67.04 (2.09%) | 64.91 | 60.30 - 68.15 | 1.0415 times |
Fri 30 August 2024 | 65.67 (-2.29%) | 67.51 | 61.65 - 68.06 | 1.4608 times |
Wed 31 July 2024 | 67.21 (3.69%) | 65.08 | 63.59 - 68.24 | 0.8556 times |
Fri 28 June 2024 | 64.82 (-6.75%) | 69.69 | 64.60 - 69.69 | 0.8917 times |
Fri 31 May 2024 | 69.51 (3.28%) | 67.46 | 66.61 - 70.92 | 0.8073 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 52.39 and 58.87
Yearly Target 1 | 50.91 |
Yearly Target 2 | 53.86 |
Yearly Target 3 | 57.386666666667 |
Yearly Target 4 | 60.34 |
Yearly Target 5 | 63.87 |
Yearly price and volumes Materials Alphadex
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 56.82 (0.02%) | 57.31 | 54.43 - 60.91 | 0.0711 times |
Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3504 times |
Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.2444 times |
Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 2.9367 times |
Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 0.9553 times |
Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.319 times |
Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.3801 times |
Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.8771 times |
Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5284 times |
Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.3376 times |
Thu 31 December 2015 | 28.10 (0%) | 29.08 | 26.33 - 30.34 | 0.205 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.61
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
DMA period | DMA value |
5 day DMA | 56.67 |
12 day DMA | 56.37 |
20 day DMA | 56.52 |
35 day DMA | 57.56 |
50 day DMA | 58.27 |
100 day DMA | 59.9 |
150 day DMA | 61.66 |
200 day DMA | 62.52 |
EMA (exponential moving average) of Materials Alphadex FXZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.66 | 56.58 | 56.47 |
12 day EMA | 56.64 | 56.61 | 56.57 |
20 day EMA | 56.86 | 56.86 | 56.86 |
35 day EMA | 57.37 | 57.4 | 57.44 |
50 day EMA | 58.07 | 58.12 | 58.17 |
SMA (simple moving average) of Materials Alphadex FXZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.67 | 56.71 | 56.76 |
12 day SMA | 56.37 | 56.39 | 56.38 |
20 day SMA | 56.52 | 56.58 | 56.64 |
35 day SMA | 57.56 | 57.65 | 57.71 |
50 day SMA | 58.27 | 58.31 | 58.34 |
100 day SMA | 59.9 | 59.98 | 60.08 |
150 day SMA | 61.66 | 61.71 | 61.76 |
200 day SMA | 62.52 | 62.57 | 62.62 |