MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MaterialsAlphadex

Strong intraday Stock price targets for MaterialsAlphadex are 56.68 and 57.38

Intraday Target 156.17
Intraday Target 256.49
Intraday Target 356.866666666667
Intraday Target 457.19
Intraday Target 557.57

Daily price and volume Materials Alphadex

Date Closing Open Range Volume
Wed 26 March 2025 56.82 (0.02%) 56.81 56.54 - 57.24 0.8748 times
Mon 24 March 2025 56.81 (1.56%) 56.56 56.40 - 56.92 0.7704 times
Fri 21 March 2025 55.94 (-1.27%) 55.74 55.28 - 55.96 1.496 times
Thu 20 March 2025 56.66 (-0.82%) 56.84 56.46 - 57.01 0.7803 times
Wed 19 March 2025 57.13 (0.19%) 57.07 56.61 - 57.28 0.8847 times
Tue 18 March 2025 57.02 (-0.07%) 57.15 56.83 - 57.15 0.8897 times
Mon 17 March 2025 57.06 (0.78%) 56.61 56.61 - 57.28 0.8598 times
Fri 14 March 2025 56.62 (2.42%) 56.00 56.00 - 56.68 1.0139 times
Thu 13 March 2025 55.28 (-0.2%) 55.43 54.81 - 56.26 1.0338 times
Wed 12 March 2025 55.39 (-0.77%) 56.23 55.27 - 56.23 1.3966 times
Tue 11 March 2025 55.82 (-0.07%) 56.08 55.29 - 56.23 1.163 times

 Daily chart MaterialsAlphadex

Weekly price and charts MaterialsAlphadex

Strong weekly Stock price targets for MaterialsAlphadex FXZ are 56.61 and 57.45

Weekly Target 155.98
Weekly Target 256.4
Weekly Target 356.82
Weekly Target 457.24
Weekly Target 557.66

Weekly price and volumes for Materials Alphadex

Date Closing Open Range Volume
Wed 26 March 2025 56.82 (1.57%) 56.56 56.40 - 57.24 0.2772 times
Fri 21 March 2025 55.94 (-1.2%) 56.61 55.28 - 57.28 0.8275 times
Fri 14 March 2025 56.62 (-0.89%) 56.62 54.81 - 57.01 1.0646 times
Fri 07 March 2025 57.13 (-0.87%) 58.20 54.43 - 58.32 1.9492 times
Fri 28 February 2025 57.63 (-0.83%) 58.34 56.91 - 58.67 0.9205 times
Fri 21 February 2025 58.11 (-2.29%) 59.52 57.95 - 59.65 0.5846 times
Wed 19 February 2025 59.47 (-0.07%) 59.70 59.28 - 60.63 0.9197 times
Fri 14 February 2025 59.51 (2.43%) 59.01 58.53 - 60.12 1.1634 times
Fri 07 February 2025 58.10 (-2.83%) 58.95 57.93 - 59.97 1.3183 times
Fri 31 January 2025 59.79 (-0.35%) 59.92 59.41 - 60.53 0.9749 times
Fri 24 January 2025 60.00 (-0.25%) 60.54 59.71 - 60.91 1.2262 times

 weekly chart MaterialsAlphadex

Monthly price and charts MaterialsAlphadex

Strong monthly Stock price targets for MaterialsAlphadex FXZ are 53.68 and 57.57

Monthly Target 152.63
Monthly Target 254.73
Monthly Target 356.523333333333
Monthly Target 458.62
Monthly Target 560.41

Monthly price and volumes Materials Alphadex

Date Closing Open Range Volume
Wed 26 March 2025 56.82 (-1.41%) 58.20 54.43 - 58.32 0.7381 times
Fri 28 February 2025 57.63 (-3.61%) 58.95 56.91 - 60.63 0.8793 times
Fri 31 January 2025 59.79 (5.25%) 57.31 55.72 - 60.91 1.1866 times
Tue 31 December 2024 56.81 (-12.85%) 66.14 55.79 - 66.14 1.2025 times
Tue 26 November 2024 65.19 (-0.28%) 65.55 62.80 - 67.69 0.9768 times
Thu 31 October 2024 65.37 (-2.49%) 66.77 64.96 - 67.83 0.767 times
Mon 30 September 2024 67.04 (2.09%) 64.91 60.30 - 68.15 1.0415 times
Fri 30 August 2024 65.67 (-2.29%) 67.51 61.65 - 68.06 1.4608 times
Wed 31 July 2024 67.21 (3.69%) 65.08 63.59 - 68.24 0.8556 times
Fri 28 June 2024 64.82 (-6.75%) 69.69 64.60 - 69.69 0.8917 times
Fri 31 May 2024 69.51 (3.28%) 67.46 66.61 - 70.92 0.8073 times

 monthly chart MaterialsAlphadex

Yearly price and charts MaterialsAlphadex

Strong yearly Stock price targets for MaterialsAlphadex FXZ are 52.39 and 58.87

Yearly Target 150.91
Yearly Target 253.86
Yearly Target 357.386666666667
Yearly Target 460.34
Yearly Target 563.87

Yearly price and volumes Materials Alphadex

Date Closing Open Range Volume
Wed 26 March 2025 56.82 (0.02%) 57.31 54.43 - 60.91 0.0711 times
Tue 31 December 2024 56.81 (-17.62%) 68.55 55.79 - 72.27 0.3504 times
Fri 29 December 2023 68.96 (13.81%) 60.93 57.46 - 72.60 2.2444 times
Fri 30 December 2022 60.59 (-2.53%) 62.34 50.60 - 75.76 2.9367 times
Fri 31 December 2021 62.16 (29.26%) 48.76 47.35 - 63.69 0.9553 times
Thu 31 December 2020 48.09 (20.04%) 40.33 22.82 - 48.31 0.319 times
Tue 31 December 2019 40.06 (19.51%) 32.92 32.84 - 40.32 0.3801 times
Mon 31 December 2018 33.52 (-23.37%) 44.53 31.35 - 46.43 0.8771 times
Wed 27 December 2017 43.74 (22.08%) 37.99 36.89 - 43.83 0.5284 times
Fri 30 December 2016 35.83 (27.51%) 27.48 24.09 - 37.69 1.3376 times
Thu 31 December 2015 28.10 (0%) 29.08 26.33 - 30.34 0.205 times

Indicator Analysis of MaterialsAlphadex

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.61

Munafa value: 60 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MaterialsAlphadex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsAlphadex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.36 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.

MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Alphadex FXZ

DMA (daily moving average) of Materials Alphadex FXZ

DMA period DMA value
5 day DMA 56.67
12 day DMA 56.37
20 day DMA 56.52
35 day DMA 57.56
50 day DMA 58.27
100 day DMA 59.9
150 day DMA 61.66
200 day DMA 62.52

EMA (exponential moving average) of Materials Alphadex FXZ

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6656.5856.47
12 day EMA56.6456.6156.57
20 day EMA56.8656.8656.86
35 day EMA57.3757.457.44
50 day EMA58.0758.1258.17

SMA (simple moving average) of Materials Alphadex FXZ

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6756.7156.76
12 day SMA56.3756.3956.38
20 day SMA56.5256.5856.64
35 day SMA57.5657.6557.71
50 day SMA58.2758.3158.34
100 day SMA59.959.9860.08
150 day SMA61.6661.7161.76
200 day SMA62.5262.5762.62

Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top