Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 72.56 and 73.25
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 72.41 |
| Intraday Target 3 | 72.706666666667 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 73.4 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.81 (0.65%) | 72.51 | 72.31 - 73.00 | 0.3355 times | Wed 14 January 2026 | 72.34 (1.42%) | 71.72 | 71.72 - 72.75 | 0.4006 times | Tue 13 January 2026 | 71.33 (0.54%) | 71.36 | 71.21 - 71.67 | 0.3998 times | Mon 12 January 2026 | 70.95 (0.65%) | 70.78 | 70.78 - 71.21 | 0.1643 times | Fri 09 January 2026 | 70.49 (1.53%) | 69.50 | 69.50 - 70.50 | 0.9773 times | Thu 08 January 2026 | 69.43 (1.7%) | 68.74 | 68.74 - 69.58 | 0.4922 times | Wed 07 January 2026 | 68.27 (-1.56%) | 68.95 | 68.15 - 68.95 | 0.5624 times | Tue 06 January 2026 | 69.35 (2.71%) | 67.73 | 67.73 - 69.42 | 0.5921 times | Mon 05 January 2026 | 67.52 (1.7%) | 66.95 | 66.95 - 67.88 | 0.7221 times | Fri 02 January 2026 | 66.39 (2.37%) | 65.39 | 65.12 - 66.44 | 5.3535 times | Wed 31 December 2025 | 64.85 (-0.96%) | 65.37 | 64.78 - 65.37 | 0.121 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 71.8 and 74.02
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 71.39 |
| Weekly Target 3 | 72.196666666667 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.81 (3.29%) | 70.78 | 70.78 - 73.00 | 0.3223 times | Fri 09 January 2026 | 70.49 (6.18%) | 66.95 | 66.95 - 70.50 | 0.8294 times | Fri 02 January 2026 | 66.39 (0.06%) | 67.70 | 64.78 - 67.70 | 1.4231 times | Fri 26 December 2025 | 66.35 (2.34%) | 65.43 | 65.43 - 66.35 | 0.2961 times | Fri 19 December 2025 | 64.83 (0.22%) | 65.23 | 63.45 - 65.31 | 0.6032 times | Fri 12 December 2025 | 64.69 (2.86%) | 62.95 | 62.17 - 65.73 | 0.3587 times | Fri 05 December 2025 | 62.89 (-0.29%) | 63.29 | 62.20 - 63.74 | 1.1225 times | Fri 28 November 2025 | 63.07 (6.14%) | 59.48 | 59.43 - 63.07 | 0.5189 times | Fri 21 November 2025 | 59.42 (-1.77%) | 60.30 | 57.87 - 60.35 | 3.9253 times | Fri 14 November 2025 | 60.49 (1.46%) | 60.41 | 59.73 - 61.91 | 0.6004 times | Fri 07 November 2025 | 59.62 (-0.77%) | 58.90 | 58.48 - 59.77 | 0.8952 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 68.97 and 76.85
| Monthly Target 1 | 62.43 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 70.31 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.81 (12.27%) | 65.39 | 65.12 - 73.00 | 0.6064 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.606 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.4533 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.591 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.787 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 1.1302 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.817 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.2855 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 1.0142 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.7094 times | Mon 31 March 2025 | 55.45 (-3.78%) | 58.20 | 54.26 - 58.32 | 1.1273 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 68.97 and 76.85
| Yearly Target 1 | 62.43 |
| Yearly Target 2 | 67.62 |
| Yearly Target 3 | 70.31 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 78.19 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 72.81 (12.27%) | 65.39 | 65.12 - 73.00 | 0.0124 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2718 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3917 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.5394 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.3227 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0809 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.361 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.43 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9924 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5978 times | Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.5134 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.27
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaterialsAlphadex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaterialsAlphadex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and MaterialsAlphadex FXZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 71.58 |
| 12 day DMA | 69.1 |
| 20 day DMA | 67.61 |
| 35 day DMA | 65.77 |
| 50 day DMA | 63.95 |
| 100 day DMA | 62.83 |
| 150 day DMA | 61.43 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.54 | 70.91 | 70.2 |
| 12 day EMA | 69.69 | 69.12 | 68.54 |
| 20 day EMA | 68.22 | 67.74 | 67.26 |
| 35 day EMA | 66.24 | 65.85 | 65.47 |
| 50 day EMA | 64.5 | 64.16 | 63.83 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.58 | 70.91 | 70.09 |
| 12 day SMA | 69.1 | 68.49 | 67.99 |
| 20 day SMA | 67.61 | 67.16 | 66.76 |
| 35 day SMA | 65.77 | 65.41 | 65.04 |
| 50 day SMA | 63.95 | 63.69 | 63.45 |
| 100 day SMA | 62.83 | 62.71 | 62.58 |
| 150 day SMA | 61.43 | 61.32 | 61.21 |
| 200 day SMA | 59.31 | 59.22 | 59.14 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
