Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 77.42 and 79.2
| Intraday Target 1 | 76.96 |
| Intraday Target 2 | 77.87 |
| Intraday Target 3 | 78.736666666667 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 80.52 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.79 (0.61%) | 79.01 | 77.82 - 79.60 | 0.6341 times | Wed 01 July 2026 | 78.31 (-1.41%) | 79.02 | 78.25 - 79.33 | 1.7877 times | Tue 30 June 2026 | 79.43 (0.21%) | 79.60 | 79.19 - 79.60 | 0.3124 times | Mon 29 June 2026 | 79.26 (-1.52%) | 80.14 | 78.67 - 80.14 | 0.2657 times | Fri 26 June 2026 | 80.48 (-1.07%) | 83.32 | 79.99 - 83.32 | 0.1737 times | Thu 25 June 2026 | 81.35 (1.65%) | 80.64 | 80.57 - 81.77 | 0.5863 times | Wed 24 June 2026 | 80.03 (-0.45%) | 79.84 | 79.82 - 80.57 | 1.3378 times | Tue 23 June 2026 | 80.39 (-2.38%) | 80.82 | 80.34 - 81.35 | 0.7966 times | Mon 22 June 2026 | 82.35 (-0.45%) | 82.21 | 82.04 - 82.56 | 4.0472 times | Thu 18 June 2026 | 82.72 (-0.64%) | 83.78 | 82.51 - 83.78 | 0.0585 times | Wed 17 June 2026 | 83.25 (-0.94%) | 84.06 | 83.25 - 85.34 | 0.524 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 77.15 and 79.47
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 77.69 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 80.01 |
| Weekly Target 5 | 81.24 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.79 (-2.1%) | 80.14 | 77.82 - 80.14 | 0.6184 times | Fri 26 June 2026 | 80.48 (-2.71%) | 82.21 | 79.82 - 83.32 | 1.4311 times | Thu 18 June 2026 | 82.72 (-2.26%) | 85.96 | 82.51 - 85.99 | 0.3057 times | Fri 12 June 2026 | 84.63 (4.13%) | 81.75 | 79.96 - 84.79 | 1.4745 times | Fri 05 June 2026 | 81.27 (-1.87%) | 82.03 | 81.11 - 84.77 | 1.3436 times | Fri 29 May 2026 | 82.82 (3.65%) | 80.77 | 80.77 - 83.23 | 0.7516 times | Fri 22 May 2026 | 79.90 (1.71%) | 78.85 | 76.29 - 80.19 | 0.6765 times | Fri 15 May 2026 | 78.56 (-2.92%) | 81.38 | 78.52 - 82.38 | 0.8094 times | Fri 08 May 2026 | 80.92 (1.37%) | 79.64 | 78.98 - 82.58 | 1.8788 times | Fri 01 May 2026 | 79.83 (-0.35%) | 80.36 | 78.21 - 80.58 | 0.7104 times | Fri 24 April 2026 | 80.11 (0.69%) | 79.09 | 78.82 - 80.84 | 1.0969 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 77.42 and 79.2
| Monthly Target 1 | 76.96 |
| Monthly Target 2 | 77.87 |
| Monthly Target 3 | 78.736666666667 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.79 (-0.81%) | 79.02 | 77.82 - 79.60 | 0.1667 times | Tue 30 June 2026 | 79.43 (-4.09%) | 82.03 | 78.67 - 85.99 | 1.5609 times | Fri 29 May 2026 | 82.82 (3.6%) | 80.12 | 76.29 - 83.23 | 1.4237 times | Thu 30 April 2026 | 79.94 (4.89%) | 77.14 | 76.19 - 80.84 | 1.2769 times | Tue 31 March 2026 | 76.21 (-3.43%) | 78.90 | 69.33 - 79.78 | 1.4176 times | Fri 27 February 2026 | 78.92 (9.95%) | 71.50 | 71.50 - 80.02 | 1.0566 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 1.4581 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.3749 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 0.8991 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.3656 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.4869 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 71.96 and 92.83
| Yearly Target 1 | 55.76 |
| Yearly Target 2 | 67.28 |
| Yearly Target 3 | 76.633333333333 |
| Yearly Target 4 | 88.15 |
| Yearly Target 5 | 97.5 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 78.79 (21.5%) | 65.39 | 65.12 - 85.99 | 0.2744 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.2644 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3837 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.478 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.18 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0541 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3586 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4272 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.9858 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.5939 times | Fri 30 December 2016 | 35.83 (0%) | 32.74 | 30.55 - 37.69 | 1.0994 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Alphadex FXZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term and the sell signal is strong.
MaterialsAlphadex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaterialsAlphadex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaterialsAlphadex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.67 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 79.25 |
| 12 day DMA | 80.87 |
| 20 day DMA | 81.55 |
| 35 day DMA | 81.32 |
| 50 day DMA | 81.03 |
| 100 day DMA | 78.9 |
| 150 day DMA | 75.23 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.28 | 79.52 | 80.13 |
| 12 day EMA | 80.36 | 80.64 | 81.06 |
| 20 day EMA | 80.87 | 81.09 | 81.38 |
| 35 day EMA | 80.91 | 81.04 | 81.2 |
| 50 day EMA | 80.71 | 80.79 | 80.89 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.25 | 79.77 | 80.11 |
| 12 day SMA | 80.87 | 81.37 | 81.9 |
| 20 day SMA | 81.55 | 81.8 | 82.09 |
| 35 day SMA | 81.32 | 81.41 | 81.52 |
| 50 day SMA | 81.03 | 81.04 | 81.08 |
| 100 day SMA | 78.9 | 78.85 | 78.82 |
| 150 day SMA | 75.23 | 75.1 | 74.97 |
| 200 day SMA | 71.72 | 71.64 | 71.55 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
