Munafa Stock Market Course + Intraday & FNO calls 
MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Alphadex FXZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXZ
- FXZ Experts view
- Tomorrow's Movement FXZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsAlphadex
Strong intraday Stock price targets for MaterialsAlphadex are 76.78 and 77.79
| Intraday Target 1 | 75.98 |
| Intraday Target 2 | 76.56 |
| Intraday Target 3 | 76.993333333333 |
| Intraday Target 4 | 77.57 |
| Intraday Target 5 | 78 |
Daily price and volume Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.13 (-0.27%) | 76.71 | 76.42 - 77.43 | 0.6321 times | Wed 18 February 2026 | 77.34 (1.35%) | 77.06 | 77.06 - 78.14 | 0.7709 times | Tue 17 February 2026 | 76.31 (-1.66%) | 76.81 | 75.32 - 76.81 | 1.8645 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.6592 times | Fri 13 February 2026 | 77.60 (0.53%) | 76.85 | 76.00 - 77.92 | 0.659 times | Thu 12 February 2026 | 77.19 (-3.19%) | 79.92 | 77.01 - 80.02 | 0.8285 times | Wed 11 February 2026 | 79.73 (1.67%) | 79.23 | 78.78 - 79.73 | 1.9132 times | Tue 10 February 2026 | 78.42 (1.06%) | 77.47 | 77.47 - 78.77 | 1.7455 times | Mon 09 February 2026 | 77.60 (1.32%) | 76.49 | 76.49 - 77.71 | 0.4373 times | Fri 06 February 2026 | 76.59 (3.5%) | 75.05 | 75.05 - 76.62 | 0.4899 times | Thu 05 February 2026 | 74.00 (-2.71%) | 75.08 | 73.87 - 75.27 | 0.6361 times |
Weekly price and charts MaterialsAlphadex
Strong weekly Stock price targets for MaterialsAlphadex FXZ are 76.23 and 79.05
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 75.59 |
| Weekly Target 3 | 76.863333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.13 (-0.61%) | 76.81 | 75.32 - 78.14 | 0.8574 times | Fri 13 February 2026 | 77.60 (0%) | 76.85 | 76.00 - 77.92 | 0.173 times | Fri 13 February 2026 | 77.60 (1.32%) | 76.49 | 76.00 - 80.02 | 1.4652 times | Fri 06 February 2026 | 76.59 (6.7%) | 71.50 | 71.50 - 76.62 | 1.1688 times | Fri 30 January 2026 | 71.78 (-3.6%) | 75.27 | 71.04 - 75.44 | 2.9756 times | Fri 23 January 2026 | 74.46 (3.1%) | 71.78 | 71.72 - 74.46 | 1.2496 times | Fri 16 January 2026 | 72.22 (2.45%) | 70.78 | 70.78 - 73.00 | 0.4998 times | Fri 09 January 2026 | 70.49 (6.18%) | 66.95 | 66.95 - 70.50 | 0.5241 times | Fri 02 January 2026 | 66.39 (0.06%) | 67.70 | 64.78 - 67.70 | 0.8994 times | Fri 26 December 2025 | 66.35 (2.34%) | 65.43 | 65.43 - 66.35 | 0.1872 times | Fri 19 December 2025 | 64.83 (0.22%) | 65.23 | 63.45 - 65.31 | 0.3812 times |
Monthly price and charts MaterialsAlphadex
Strong monthly Stock price targets for MaterialsAlphadex FXZ are 74.32 and 82.84
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 76.216666666667 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.13 (7.45%) | 71.50 | 71.50 - 80.02 | 1.238 times | Fri 30 January 2026 | 71.78 (10.69%) | 65.39 | 65.12 - 75.44 | 2.0567 times | Wed 31 December 2025 | 64.85 (2.82%) | 63.29 | 62.17 - 67.70 | 0.5288 times | Fri 28 November 2025 | 63.07 (4.98%) | 58.90 | 57.87 - 63.07 | 1.2682 times | Fri 31 October 2025 | 60.08 (-2.45%) | 61.48 | 59.91 - 63.94 | 0.5157 times | Tue 30 September 2025 | 61.59 (-0.18%) | 60.87 | 60.12 - 63.53 | 0.6867 times | Fri 29 August 2025 | 61.70 (7.38%) | 55.88 | 55.67 - 61.88 | 0.9862 times | Thu 31 July 2025 | 57.46 (0.9%) | 56.96 | 56.96 - 61.92 | 0.7129 times | Mon 30 June 2025 | 56.95 (5.15%) | 55.06 | 54.41 - 57.42 | 1.1218 times | Fri 30 May 2025 | 54.16 (1.52%) | 53.17 | 52.08 - 55.33 | 0.885 times | Wed 30 April 2025 | 53.35 (-3.79%) | 55.15 | 46.13 - 55.92 | 1.4917 times |
Yearly price and charts MaterialsAlphadex
Strong yearly Stock price targets for MaterialsAlphadex FXZ are 71.13 and 86.03
| Yearly Target 1 | 59.19 |
| Yearly Target 2 | 68.16 |
| Yearly Target 3 | 74.09 |
| Yearly Target 4 | 83.06 |
| Yearly Target 5 | 88.99 |
Yearly price and volumes Materials Alphadex
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 77.13 (18.94%) | 65.39 | 65.12 - 80.02 | 0.0767 times | Wed 31 December 2025 | 64.85 (14.15%) | 57.31 | 46.13 - 67.70 | 0.27 times | Tue 31 December 2024 | 56.81 (-17.62%) | 68.55 | 55.79 - 72.27 | 0.3891 times | Fri 29 December 2023 | 68.96 (13.81%) | 60.93 | 57.46 - 72.60 | 2.5231 times | Fri 30 December 2022 | 60.59 (-2.53%) | 62.34 | 50.60 - 75.76 | 3.3013 times | Fri 31 December 2021 | 62.16 (29.26%) | 48.76 | 47.35 - 63.69 | 1.0739 times | Thu 31 December 2020 | 48.09 (20.04%) | 40.33 | 22.82 - 48.31 | 0.3586 times | Tue 31 December 2019 | 40.06 (19.51%) | 32.92 | 32.84 - 40.32 | 0.4272 times | Mon 31 December 2018 | 33.52 (-23.37%) | 44.53 | 31.35 - 46.43 | 0.986 times | Wed 27 December 2017 | 43.74 (22.08%) | 37.99 | 36.89 - 43.83 | 0.594 times | Fri 30 December 2016 | 35.83 (27.51%) | 27.48 | 24.09 - 37.69 | 1.5036 times |
Indicator Analysis of MaterialsAlphadex
Tomorrow's movement Prediction of Materials Alphadex FXZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Materials Alphadex FXZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsAlphadex (FXZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaterialsAlphadex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaterialsAlphadex in short term but the sell signal is initial and weak.
MaterialsAlphadex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsAlphadex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaterialsAlphadex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.78 and MaterialsAlphadex FXZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaterialsAlphadex FXZ stock. Volume based technical analysis of MaterialsAlphadex FXZ stock is negative.
MaterialsAlphadex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Alphadex FXZ
DMA (daily moving average) of Materials Alphadex FXZ
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 77.13 |
| 20 day DMA | 75.82 |
| 35 day DMA | 73.49 |
| 50 day DMA | 70.91 |
| 100 day DMA | 66.11 |
| 150 day DMA | 64.2 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Materials Alphadex FXZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 77.22 | 77.16 |
| 12 day EMA | 76.71 | 76.63 | 76.5 |
| 20 day EMA | 75.66 | 75.5 | 75.31 |
| 35 day EMA | 73.31 | 73.08 | 72.83 |
| 50 day EMA | 70.88 | 70.62 | 70.35 |
SMA (simple moving average) of Materials Alphadex FXZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.21 | 77.69 |
| 12 day SMA | 77.13 | 76.95 | 76.56 |
| 20 day SMA | 75.82 | 75.66 | 75.48 |
| 35 day SMA | 73.49 | 73.16 | 72.82 |
| 50 day SMA | 70.91 | 70.62 | 70.33 |
| 100 day SMA | 66.11 | 65.94 | 65.78 |
| 150 day SMA | 64.2 | 64.08 | 63.96 |
| 200 day SMA | 62.19 | 62.07 | 61.95 |
Videos related to: MaterialsAlphadex FXZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
