ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXZ Historical charts - Materials Alphadex First Trust

Historical charts for Stock FXZ - Share Materials Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 63.82
  • 12Day Average: 63.33
  • 20Day Average: 61.85
  • 50Day Average: 61.53
  • 100Day Average: 61.01
  • 150Day Average: 59.59

FXZ Indicators & signals

Indicator MACD (12,26,9)

63.22, 62.25, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

34.43, 37.96, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 64.69 64.60 to 65.60 -1.52% 0.59 times
11 Thu Dec 2025 65.69 64.46 to 65.73 2.43% 0.42 times
10 Wed Dec 2025 64.13 62.28 to 64.23 2.87% 0.64 times
09 Tue Dec 2025 62.34 62.17 to 62.79 0.16% 0.44 times
08 Mon Dec 2025 62.24 62.24 to 62.95 -1.03% 0.47 times
05 Fri Dec 2025 62.89 62.89 to 63.74 -0.36% 0.3 times
04 Thu Dec 2025 63.12 62.99 to 63.40 -0.39% 4.01 times
03 Wed Dec 2025 63.37 62.88 to 63.59 1.26% 1.77 times
02 Tue Dec 2025 62.58 62.20 to 63.26 -0.73% 0.18 times
01 Mon Dec 2025 63.04 63.04 to 63.63 -0.05% 1.73 times
28 Fri Nov 2025 63.07 62.94 to 63.07 0.45% 0.04 times
26 Wed Nov 2025 62.79 61.82 to 63.02 2.03% 0.91 times

Technical analysis forecast of FXZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXZ FXZ at this time. Stock is rising and might rise more.

It appears as if FXZ FXZ gave a large move recently.

Stock of FXZ (FXZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXZ stays above 64.6, but if it comes below 64.6, then a intra day sell could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 62.55 as target. However if you take a buy trade in FXZ, then use 64.6 as stoploss and 67.1 as target.

Tomorrow's movement Prediction of FXZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FXZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.32

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

 

Back to top