ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXZ Historical charts - Materials Alphadex First Trust

Historical charts for Stock FXZ - Share Materials Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 78.3
  • 12Day Average: 77.7
  • 20Day Average: 77.12
  • 50Day Average: 72.6
  • 100Day Average: 67.09
  • 150Day Average: 64.91

FXZ Indicators & signals

Indicator MACD (12,26,9)

77.73, 76.09, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 33.11, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 78.92 77.81 to 78.92 0.71% 0.56 times
26 Thu Feb 2026 78.36 77.13 to 78.39 0.23% 0.94 times
25 Wed Feb 2026 78.18 77.75 to 78.61 -0.45% 0.6 times
24 Tue Feb 2026 78.53 77.45 to 78.83 1.34% 0.72 times
23 Mon Feb 2026 77.49 76.64 to 77.72 -0.28% 0.58 times
20 Fri Feb 2026 77.71 76.54 to 78.16 0.75% 1.16 times
19 Thu Feb 2026 77.13 76.42 to 77.43 -0.27% 0.83 times
18 Wed Feb 2026 77.34 77.06 to 78.14 1.35% 1.01 times
17 Tue Feb 2026 76.31 75.32 to 76.81 -1.66% 2.43 times
13 Fri Feb 2026 77.60 76.00 to 77.92 0% 0.86 times
13 Fri Feb 2026 77.60 76.00 to 77.92 0.53% 0.86 times
12 Thu Feb 2026 77.19 77.01 to 80.02 -3.19% 1.08 times

Technical analysis forecast of FXZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXZ FXZ at this time. Stock is rising and might rise more.

It appears as if FXZ FXZ gave a large move recently.

Stock of FXZ (FXZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXZ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FXZ stays above 78.5, but if it comes below 78.5, then a intra day sell could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 76.84 as target. However if you take a buy trade in FXZ, then use 78.5 as stoploss and 80.4 as target.

Tomorrow's movement Prediction of FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

 

Back to top