ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXZ Historical charts - Materials Alphadex First Trust

Historical charts for Stock FXZ - Share Materials Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 80.24
  • 12Day Average: 81.3
  • 20Day Average: 83.01
  • 50Day Average: 82.36
  • 100Day Average: 81.34
  • 150Day Average: 80.02

FXZ Indicators & signals

Indicator MACD (12,26,9)

81.25, 82.36, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

39.76, 16.34, 37.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 78.14 78.13 to 78.85 -2.24% 1.98 times
25 Fri Sep 2026 79.93 79.24 to 80.22 0.3% 4.38 times
24 Thu Sep 2026 79.69 79.43 to 80.37 -1.67% 0.52 times
23 Wed Sep 2026 81.04 80.73 to 81.52 -1.66% 1.27 times
22 Tue Sep 2026 82.41 81.05 to 82.53 1.89% 0.29 times
21 Mon Sep 2026 80.88 80.68 to 81.67 -0.64% 0.21 times
18 Fri Sep 2026 81.40 81.20 to 82.81 -1.81% 0.86 times
17 Thu Sep 2026 82.90 82.76 to 83.24 1.81% 0.5 times
16 Wed Sep 2026 81.43 80.57 to 82.74 -0.98% 1.39 times
15 Tue Sep 2026 82.24 81.41 to 82.24 0.6% 0.13 times
14 Mon Sep 2026 81.75 81.75 to 82.60 -2.38% 0.45 times
11 Fri Sep 2026 83.74 83.47 to 84.54 0.11% 2.02 times

Technical analysis forecast for FXZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXZ FXZ at this time. Stock is falling and might fall more.

It appears as if FXZ FXZ gave a large move recently.

Stock of FXZ (FXZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXZ stays below 79.6, but if it comes above 79.6, then a intra day buy could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 76.7 as target. However if you take a buy trade in FXZ, then use 79.6 as stoploss and 82.09 as target.

Tomorrow's movement Prediction of FXZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

 

Back to top