ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXZ Historical charts - Materials Alphadex First Trust

Historical charts for Stock FXZ - Share Materials Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 79.37
  • 12Day Average: 78.63
  • 20Day Average: 76.47
  • 50Day Average: 76.6
  • 100Day Average: 72.11
  • 150Day Average: 68.49

FXZ Indicators & signals

Indicator MACD (12,26,9)

78.36, 77.14, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 30.77, 22.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 79.56 78.53 to 79.93 0.77% 2.82 times
16 Thu Apr 2026 78.95 78.43 to 79.13 0.53% 2.84 times
15 Wed Apr 2026 78.53 78.38 to 79.42 -1.41% 1.08 times
14 Tue Apr 2026 79.65 79.47 to 80.43 -0.64% 0.49 times
13 Mon Apr 2026 80.16 79.31 to 80.19 0.88% 0.85 times
10 Fri Apr 2026 79.46 79.38 to 80.12 0.14% 0.14 times
09 Thu Apr 2026 79.35 79.17 to 79.85 -0.23% 0.29 times
08 Wed Apr 2026 79.53 78.32 to 79.57 3.13% 0.61 times
07 Tue Apr 2026 77.12 76.59 to 77.39 0.36% 1.39 times
06 Mon Apr 2026 76.84 76.19 to 77.28 -0.16% 2.01 times
02 Thu Apr 2026 76.96 76.38 to 77.72 -0.62% 0.29 times
01 Wed Apr 2026 77.44 76.75 to 77.59 1.61% 0.26 times

Technical analysis forecast of FXZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXZ FXZ at this time. Stock is rising and might rise more.

It appears as if FXZ FXZ gave a large move recently.

Stock of FXZ (FXZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FXZ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.6 as stoploss in an intra day sell trade for a target of 77.54. However, stock will show a bullish move above 80.6.

Tomorrow's movement Prediction of FXZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

 

Back to top