ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXZ Historical charts - Materials Alphadex First Trust

Historical charts for Stock FXZ - Share Materials Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 77.05
  • 12Day Average: 77.24
  • 20Day Average: 77.71
  • 50Day Average: 81.75
  • 100Day Average: 80.78
  • 150Day Average: 80.22

FXZ Indicators & signals

Indicator MACD (12,26,9)

77.42, 78.67, -1.37
Indicator MACD is in negative zone

Indicator ADX (14)

19.48, 24.03, 35.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 77.00 76.50 to 77.12 0.23% 0.9 times
20 Tue Oct 2026 76.82 76.18 to 77.31 -0.41% 0.6 times
19 Mon Oct 2026 77.14 77.03 to 77.39 -0.13% 0.48 times
16 Fri Oct 2026 77.24 76.88 to 78.68 0.22% 1.22 times
15 Thu Oct 2026 77.07 75.30 to 77.07 1.16% 1.57 times
14 Wed Oct 2026 76.19 75.46 to 76.59 -1.56% 1.26 times
13 Tue Oct 2026 77.40 76.75 to 77.85 -0.24% 1.02 times
12 Mon Oct 2026 77.59 77.53 to 77.87 -0.32% 0.6 times
09 Fri Oct 2026 77.84 77.68 to 78.44 1.1% 1.15 times
08 Thu Oct 2026 76.99 76.41 to 77.13 0.23% 0.84 times
07 Wed Oct 2026 76.81 76.72 to 77.51 -2.57% 1.26 times
06 Tue Oct 2026 78.84 78.46 to 79.28 0.01% 1.91 times

Technical analysis forecast for FXZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXZ FXZ at this time. Stock is falling and might fall more.

It appears as if FXZ FXZ gave a large move recently.

Stock of FXZ (FXZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FXZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXZ stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 76.1 as target. However if you take a buy trade in FXZ, then use 77.2 as stoploss and 78.16 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

 

Back to top