ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock FXZ Historical charts - Materials Alphadex First Trust

Historical charts for Stock FXZ - Share Materials Alphadex First Trust trades in AMEX

Moving Averages for

  • 5Day Average: 77.54
  • 12Day Average: 77.06
  • 20Day Average: 77.23
  • 50Day Average: 79.84
  • 100Day Average: 78.86
  • 150Day Average: 77.17

FXZ Indicators & signals

Indicator MACD (12,26,9)

77.39, 78.08, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

25.93, 21.28, 36.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 76.31 75.40 to 77.81 -1.89% 0.49 times
28 Tue Jul 2026 77.78 77.45 to 78.02 0.19% 0.68 times
27 Mon Jul 2026 77.63 77.07 to 78.12 -0.45% 0.48 times
24 Fri Jul 2026 77.98 77.62 to 78.44 0% 0.49 times
24 Fri Jul 2026 77.98 77.62 to 78.44 0.19% 0.49 times
23 Thu Jul 2026 77.83 77.42 to 78.58 -0.9% 0.68 times
22 Wed Jul 2026 78.54 78.32 to 79.08 1.72% 0.82 times
21 Tue Jul 2026 77.21 75.96 to 77.26 2.81% 2.27 times
20 Mon Jul 2026 75.10 74.89 to 75.82 -0.64% 1.6 times
17 Fri Jul 2026 75.58 74.83 to 76.17 -0.36% 0.49 times
16 Thu Jul 2026 75.85 75.54 to 76.65 -1.47% 2 times
15 Wed Jul 2026 76.98 75.90 to 77.75 -0.84% 0.91 times

Technical analysis forecast for FXZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FXZ FXZ at this time. Stock is falling and might fall more.

It appears as if FXZ FXZ gave a large move recently.

Stock of FXZ (FXZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FXZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FXZ stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 75.5 as target. However if you take a buy trade in FXZ, then use 76.7 as stoploss and 77.77 as target.

Tomorrow's movement Prediction of FXZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FXZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.39

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock FXZ Historical charts - Share Materials Alphadex First Trust

 

Back to top