AMEX Stock FXZ Historical charts - Materials Alphadex First Trust

Historical charts for Stock FXZ - Share Materials Alphadex First Trust trades in AMEX

Moving Averages for

5Day Average: 50.93
12Day Average: 50.79
20Day Average: 50.81
50Day Average: 54.6
100Day Average: 56.85
150Day Average: 59.83

FXZ Indicators & signals

Indicator MACD (12,26,9)

51, 52.06, -1.38
Indicator MACD is in negative zone

Indicator ADX (14)

27.59, 13.21, 23.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FXZ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	51.55	50.83 to 51.65	2.34%	1.98 times
21 Mon Apr 2025	50.37	49.90 to 51.00	-1.51%	0 times
17 Thu Apr 2025	51.14	50.95 to 51.52	0.67%	2.7 times
16 Wed Apr 2025	50.80	50.37 to 51.50	0%	0 times
16 Wed Apr 2025	50.80	50.37 to 51.50	0%	2.93 times
16 Wed Apr 2025	50.80	50.37 to 51.50	0%	0 times
16 Wed Apr 2025	50.80	50.37 to 51.50	0%	0 times
16 Wed Apr 2025	50.80	50.37 to 51.50	-0.22%	0 times
15 Tue Apr 2025	50.91	50.82 to 51.47	-0.88%	1.54 times
14 Mon Apr 2025	51.36	50.87 to 51.67	1.12%	1.58 times
11 Fri Apr 2025	50.79	49.25 to 51.02	2.98%	1.25 times
10 Thu Apr 2025	49.32	48.43 to 49.99	-4.2%	4.14 times

Technical analysis forecast of FXZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXZ FXZ at this time. Stock is rising and might rise more.

It appears as if FXZ FXZ gave a large move recently.

Stock of FXZ (FXZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of FXZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.