EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 70.56 and 71.48
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 70.71 |
| Intraday Target 3 | 71.32 |
| Intraday Target 4 | 71.63 |
| Intraday Target 5 | 72.24 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.02 (-2.34%) | 71.93 | 71.01 - 71.93 | 0.3029 times | Thu 12 March 2026 | 72.72 (-1.18%) | 72.89 | 72.72 - 72.94 | 0.8698 times | Wed 11 March 2026 | 73.59 (-0.1%) | 73.41 | 73.33 - 73.72 | 0.2732 times | Tue 10 March 2026 | 73.66 (-0.01%) | 74.38 | 73.61 - 74.83 | 1.5919 times | Mon 09 March 2026 | 73.67 (-0.62%) | 72.23 | 72.02 - 73.98 | 2.0592 times | Fri 06 March 2026 | 74.13 (0.01%) | 73.35 | 73.35 - 74.26 | 0.2423 times | Thu 05 March 2026 | 74.12 (-1.59%) | 74.34 | 73.43 - 74.59 | 1.0831 times | Wed 04 March 2026 | 75.32 (1.5%) | 74.78 | 74.57 - 75.32 | 0.3364 times | Tue 03 March 2026 | 74.21 (-2.89%) | 73.48 | 72.78 - 74.52 | 2.6668 times | Mon 02 March 2026 | 76.42 (-1.62%) | 76.66 | 76.14 - 76.73 | 0.5744 times | Fri 27 February 2026 | 77.68 (-0.36%) | 77.87 | 77.63 - 78.07 | 0.8534 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 69.11 and 72.93
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 72.286666666667 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 1.8413 times | Fri 06 March 2026 | 74.13 (-4.57%) | 76.66 | 72.78 - 76.73 | 1.7712 times | Fri 27 February 2026 | 77.68 (0.48%) | 77.14 | 76.67 - 78.07 | 1.0129 times | Fri 20 February 2026 | 77.31 (1.47%) | 75.54 | 75.38 - 77.43 | 0.8443 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.0889 times | Fri 13 February 2026 | 76.19 (0.81%) | 76.00 | 75.58 - 76.89 | 0.8518 times | Fri 06 February 2026 | 75.58 (0.8%) | 74.93 | 74.05 - 75.59 | 0.6635 times | Fri 30 January 2026 | 74.98 (0.05%) | 74.99 | 74.91 - 76.31 | 1.3331 times | Fri 23 January 2026 | 74.94 (1.92%) | 72.36 | 71.96 - 74.94 | 0.7642 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.8288 times | Fri 09 January 2026 | 73.10 (1.49%) | 71.76 | 71.67 - 73.11 | 0.9563 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 68.16 and 73.88
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 72.92 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 78.64 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.02 (-8.57%) | 76.66 | 71.01 - 76.73 | 0.6105 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.585 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.9161 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.9314 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5388 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.2491 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.0635 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4068 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.4149 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2839 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1817 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 67.49 and 74.55
| Yearly Target 1 | 66.31 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 73.366666666667 |
| Yearly Target 4 | 75.72 |
| Yearly Target 5 | 80.43 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.02 (-1%) | 72.20 | 71.01 - 78.07 | 0.0476 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2983 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3414 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.7049 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6374 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4554 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1237 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0512 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5434 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.7967 times | Fri 30 December 2016 | 54.62 (0%) | 53.52 | 47.40 - 59.61 | 5.1484 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Europe Smallcap DFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.48
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeSmallcap in short term and the sell signal is strong.
EuropeSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and EuropeSmallcap DFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 74.54 |
| 20 day DMA | 75.46 |
| 35 day DMA | 75.54 |
| 50 day DMA | 74.79 |
| 100 day DMA | 72.24 |
| 150 day DMA | 71.65 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 73.58 | 74.01 |
| 12 day EMA | 74.01 | 74.55 | 74.88 |
| 20 day EMA | 74.6 | 74.98 | 75.22 |
| 35 day EMA | 74.64 | 74.85 | 74.98 |
| 50 day EMA | 74.35 | 74.49 | 74.56 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.55 | 73.83 |
| 12 day SMA | 74.54 | 75.11 | 75.48 |
| 20 day SMA | 75.46 | 75.72 | 75.87 |
| 35 day SMA | 75.54 | 75.65 | 75.7 |
| 50 day SMA | 74.79 | 74.8 | 74.79 |
| 100 day SMA | 72.24 | 72.22 | 72.19 |
| 150 day SMA | 71.65 | 71.64 | 71.63 |
| 200 day SMA | 71.2 | 71.19 | 71.17 |


