Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 74.82 and 75.87
| Intraday Target 1 | 74.56 |
| Intraday Target 2 | 75.07 |
| Intraday Target 3 | 75.606666666667 |
| Intraday Target 4 | 76.12 |
| Intraday Target 5 | 76.66 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.59 (-1.11%) | 75.96 | 75.09 - 76.14 | 3.08 times | Wed 22 April 2026 | 76.44 (0.35%) | 76.80 | 76.41 - 76.80 | 0.7825 times | Tue 21 April 2026 | 76.17 (-1.44%) | 77.33 | 76.17 - 77.33 | 1.7155 times | Mon 20 April 2026 | 77.28 (-0.35%) | 77.27 | 77.09 - 77.28 | 0.4731 times | Fri 17 April 2026 | 77.55 (1.17%) | 77.84 | 77.55 - 77.93 | 0.4679 times | Thu 16 April 2026 | 76.65 (-0.07%) | 77.17 | 76.51 - 77.17 | 1.4808 times | Wed 15 April 2026 | 76.70 (-0.38%) | 76.60 | 76.41 - 76.70 | 0.4291 times | Tue 14 April 2026 | 76.99 (0.72%) | 76.88 | 76.88 - 76.99 | 0.0807 times | Mon 13 April 2026 | 76.44 (1.49%) | 75.21 | 75.21 - 76.44 | 0.9552 times | Fri 10 April 2026 | 75.32 (0.01%) | 75.95 | 75.32 - 75.95 | 0.5353 times | Thu 09 April 2026 | 75.31 (0.19%) | 74.90 | 74.72 - 75.70 | 3.3465 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 74.22 and 76.46
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 74.68 |
| Weekly Target 3 | 76.003333333333 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.59 (-2.53%) | 77.27 | 75.09 - 77.33 | 0.9099 times | Fri 17 April 2026 | 77.55 (2.96%) | 75.21 | 75.21 - 77.93 | 0.5133 times | Fri 10 April 2026 | 75.32 (4.38%) | 72.33 | 71.68 - 75.95 | 1.2138 times | Thu 02 April 2026 | 72.16 (4.58%) | 69.33 | 69.02 - 72.91 | 0.4666 times | Fri 27 March 2026 | 69.00 (-0.81%) | 70.33 | 69.00 - 71.35 | 0.7873 times | Fri 20 March 2026 | 69.56 (-2.06%) | 71.83 | 69.22 - 72.55 | 0.6999 times | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 1.8209 times | Fri 06 March 2026 | 74.13 (-4.57%) | 76.66 | 72.78 - 76.73 | 1.7516 times | Fri 27 February 2026 | 77.68 (0.48%) | 77.14 | 76.67 - 78.07 | 1.0017 times | Fri 20 February 2026 | 77.31 (1.47%) | 75.54 | 75.38 - 77.43 | 0.8349 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.0879 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.37 and 80.15
| Monthly Target 1 | 68.11 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 74.89 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 81.67 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.59 (5.38%) | 72.88 | 71.15 - 77.93 | 0.5039 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 0.9644 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.6157 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.9643 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.9803 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5672 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.3673 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.1194 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4282 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.4893 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.3514 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 72.3 and 81.37
| Yearly Target 1 | 65.15 |
| Yearly Target 2 | 70.37 |
| Yearly Target 3 | 74.22 |
| Yearly Target 4 | 79.44 |
| Yearly Target 5 | 83.29 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 75.59 (5.37%) | 72.20 | 69.00 - 78.07 | 0.0652 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2978 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3408 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.7036 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6363 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4546 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1217 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0493 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5389 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.7918 times | Fri 30 December 2016 | 54.62 (0%) | 51.59 | 47.40 - 59.61 | 4.1461 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Europe Smallcap DFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.38
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeSmallcap in short term and the buy signal is strong.
EuropeSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and EuropeSmallcap DFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 76.3 |
| 20 day DMA | 74.3 |
| 35 day DMA | 73.49 |
| 50 day DMA | 74.42 |
| 100 day DMA | 73.55 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 76.57 | 76.64 |
| 12 day EMA | 75.78 | 75.81 | 75.7 |
| 20 day EMA | 75.1 | 75.05 | 74.9 |
| 35 day EMA | 74.91 | 74.87 | 74.78 |
| 50 day EMA | 74.73 | 74.7 | 74.63 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76.82 | 76.87 |
| 12 day SMA | 76.3 | 76.07 | 75.77 |
| 20 day SMA | 74.3 | 74.08 | 73.77 |
| 35 day SMA | 73.49 | 73.45 | 73.45 |
| 50 day SMA | 74.42 | 74.45 | 74.45 |
| 100 day SMA | 73.55 | 73.48 | 73.4 |
| 150 day SMA | 72.16 | 72.13 | 72.1 |
| 200 day SMA | 71.73 | 71.7 | 71.67 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
