EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 71.66 and 72.79
| Intraday Target 1 | 70.73 |
| Intraday Target 2 | 71.45 |
| Intraday Target 3 | 71.863333333333 |
| Intraday Target 4 | 72.58 |
| Intraday Target 5 | 72.99 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.16 (-0.41%) | 71.15 | 71.15 - 72.28 | 0.7762 times | Wed 01 April 2026 | 72.46 (1.02%) | 72.88 | 72.18 - 72.91 | 0.2058 times | Tue 31 March 2026 | 71.73 (3.45%) | 70.68 | 70.23 - 71.73 | 0.8568 times | Mon 30 March 2026 | 69.34 (0.49%) | 69.33 | 69.02 - 69.77 | 0.9444 times | Fri 27 March 2026 | 69.00 (-1.5%) | 69.65 | 69.00 - 69.89 | 0.7618 times | Thu 26 March 2026 | 70.05 (-1.42%) | 70.55 | 70.05 - 70.82 | 0.9054 times | Wed 25 March 2026 | 71.06 (1.14%) | 71.35 | 71.00 - 71.35 | 0.8918 times | Tue 24 March 2026 | 70.26 (-0.3%) | 70.08 | 69.99 - 70.72 | 1.263 times | Mon 23 March 2026 | 70.47 (1.31%) | 70.33 | 70.26 - 71.19 | 0.8743 times | Fri 20 March 2026 | 69.56 (-3.46%) | 70.95 | 69.22 - 70.95 | 2.5205 times | Thu 19 March 2026 | 72.05 (-0.47%) | 70.61 | 70.61 - 72.05 | 0.957 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 70.59 and 74.48
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 71.363333333333 |
| Weekly Target 4 | 73.71 |
| Weekly Target 5 | 75.25 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.16 (4.58%) | 69.33 | 69.02 - 72.91 | 0.5214 times | Fri 27 March 2026 | 69.00 (-0.81%) | 70.33 | 69.00 - 71.35 | 0.8797 times | Fri 20 March 2026 | 69.56 (-2.06%) | 71.83 | 69.22 - 72.55 | 0.7821 times | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 2.0347 times | Fri 06 March 2026 | 74.13 (-4.57%) | 76.66 | 72.78 - 76.73 | 1.9572 times | Fri 27 February 2026 | 77.68 (0.48%) | 77.14 | 76.67 - 78.07 | 1.1193 times | Fri 20 February 2026 | 77.31 (1.47%) | 75.54 | 75.38 - 77.43 | 0.9329 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.0983 times | Fri 13 February 2026 | 76.19 (0.81%) | 76.00 | 75.58 - 76.89 | 0.9412 times | Fri 06 February 2026 | 75.58 (0.8%) | 74.93 | 74.05 - 75.59 | 0.7332 times | Fri 30 January 2026 | 74.98 (0.05%) | 74.99 | 74.91 - 76.31 | 1.4731 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 70.78 and 72.54
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 72.073333333333 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.16 (0.6%) | 72.88 | 71.15 - 72.91 | 0.0311 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.0124 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.6464 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.0123 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.0291 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5954 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.4852 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.1752 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4495 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.5635 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.4187 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 66.05 and 75.12
| Yearly Target 1 | 64.01 |
| Yearly Target 2 | 68.08 |
| Yearly Target 3 | 73.076666666667 |
| Yearly Target 4 | 77.15 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 72.16 (0.59%) | 72.20 | 69.00 - 78.07 | 0.0551 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2981 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3411 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.7043 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6369 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4551 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1228 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0504 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5415 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.7946 times | Fri 30 December 2016 | 54.62 (0%) | 52.14 | 47.40 - 59.61 | 4.4474 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Europe Smallcap DFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Europe Smallcap DFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.18
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 70.88 |
| 20 day DMA | 71.77 |
| 35 day DMA | 73.82 |
| 50 day DMA | 74.31 |
| 100 day DMA | 72.43 |
| 150 day DMA | 71.67 |
| 200 day DMA | 71.29 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.47 | 71.13 | 70.46 |
| 12 day EMA | 71.41 | 71.27 | 71.05 |
| 20 day EMA | 71.96 | 71.94 | 71.89 |
| 35 day EMA | 72.78 | 72.82 | 72.84 |
| 50 day EMA | 73.89 | 73.96 | 74.02 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 70.52 | 70.24 |
| 12 day SMA | 70.88 | 70.86 | 70.74 |
| 20 day SMA | 71.77 | 71.93 | 72.02 |
| 35 day SMA | 73.82 | 73.94 | 74.06 |
| 50 day SMA | 74.31 | 74.33 | 74.33 |
| 100 day SMA | 72.43 | 72.38 | 72.34 |
| 150 day SMA | 71.67 | 71.66 | 71.65 |
| 200 day SMA | 71.29 | 71.28 | 71.27 |


