Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 76.31 and 76.75
| Intraday Target 1 | 76.24 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 76.676666666667 |
| Intraday Target 4 | 76.82 |
| Intraday Target 5 | 77.12 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.53 (-0.2%) | 76.69 | 76.53 - 76.97 | 0.5268 times | Wed 13 May 2026 | 76.68 (0.59%) | 75.92 | 75.92 - 76.68 | 0.2275 times | Tue 12 May 2026 | 76.23 (-1.28%) | 76.10 | 75.99 - 76.23 | 0.3717 times | Mon 11 May 2026 | 77.22 (-0.36%) | 77.40 | 77.05 - 77.40 | 0.428 times | Fri 08 May 2026 | 77.50 (1.45%) | 77.05 | 76.97 - 77.50 | 3.8104 times | Thu 07 May 2026 | 76.39 (-1.27%) | 77.42 | 76.39 - 77.42 | 0.5118 times | Wed 06 May 2026 | 77.37 (2.11%) | 77.06 | 77.06 - 77.37 | 1.891 times | Tue 05 May 2026 | 75.77 (1.46%) | 75.45 | 75.42 - 75.86 | 1.2904 times | Mon 04 May 2026 | 74.68 (-1.58%) | 75.46 | 74.46 - 75.53 | 0.5586 times | Fri 01 May 2026 | 75.88 (-0.04%) | 76.09 | 75.88 - 76.26 | 0.3839 times | Thu 30 April 2026 | 75.91 (2.26%) | 75.19 | 75.11 - 75.91 | 0.4692 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 75.49 and 76.97
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 76.616666666667 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.53 (-1.25%) | 77.40 | 75.92 - 77.40 | 0.3543 times | Fri 08 May 2026 | 77.50 (2.13%) | 75.46 | 74.46 - 77.50 | 1.8381 times | Fri 01 May 2026 | 75.88 (0.08%) | 75.78 | 74.12 - 76.26 | 0.5498 times | Fri 24 April 2026 | 75.82 (-2.23%) | 77.27 | 75.09 - 77.33 | 1.1741 times | Fri 17 April 2026 | 77.55 (2.96%) | 75.21 | 75.21 - 77.93 | 0.5676 times | Fri 10 April 2026 | 75.32 (4.38%) | 72.33 | 71.68 - 75.95 | 1.3421 times | Thu 02 April 2026 | 72.16 (4.58%) | 69.33 | 69.02 - 72.91 | 0.5159 times | Fri 27 March 2026 | 69.00 (-0.81%) | 70.33 | 69.00 - 71.35 | 0.8706 times | Fri 20 March 2026 | 69.56 (-2.06%) | 71.83 | 69.22 - 72.55 | 0.7739 times | Fri 13 March 2026 | 71.02 (-4.2%) | 72.23 | 71.01 - 74.83 | 2.0135 times | Fri 06 March 2026 | 74.13 (-4.57%) | 76.66 | 72.78 - 76.73 | 1.9369 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 75.5 and 78.54
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 76.163333333333 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.53 (0.82%) | 76.09 | 74.46 - 77.50 | 0.4148 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.6783 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.0787 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.6708 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.0785 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.0965 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.6344 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.6478 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.252 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4482 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.6658 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 72.77 and 81.84
| Yearly Target 1 | 65.46 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 74.533333333333 |
| Yearly Target 4 | 80.07 |
| Yearly Target 5 | 83.6 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 76.53 (6.68%) | 72.20 | 69.00 - 78.07 | 0.0753 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2938 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3364 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.6936 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6179 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4503 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1263 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0537 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5494 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.8033 times | Fri 30 December 2016 | 54.62 (0%) | 53.60 | 47.40 - 59.61 | 3.9638 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeSmallcap in short term and the buy signal is strong.
EuropeSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and EuropeSmallcap DFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.83 |
| 12 day DMA | 76.2 |
| 20 day DMA | 76.19 |
| 35 day DMA | 75.05 |
| 50 day DMA | 74.26 |
| 100 day DMA | 74.33 |
| 150 day DMA | 72.66 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.6 | 76.64 | 76.62 |
| 12 day EMA | 76.36 | 76.33 | 76.27 |
| 20 day EMA | 76.04 | 75.99 | 75.92 |
| 35 day EMA | 75.38 | 75.31 | 75.23 |
| 50 day EMA | 74.72 | 74.65 | 74.57 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.83 | 76.8 | 76.94 |
| 12 day SMA | 76.2 | 76.08 | 75.98 |
| 20 day SMA | 76.19 | 76.2 | 76.2 |
| 35 day SMA | 75.05 | 74.9 | 74.71 |
| 50 day SMA | 74.26 | 74.21 | 74.21 |
| 100 day SMA | 74.33 | 74.27 | 74.21 |
| 150 day SMA | 72.66 | 72.62 | 72.59 |
| 200 day SMA | 72.12 | 72.09 | 72.07 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
