Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 70.35 and 70.79
| Intraday Target 1 | 70.27 |
| Intraday Target 2 | 70.43 |
| Intraday Target 3 | 70.71 |
| Intraday Target 4 | 70.87 |
| Intraday Target 5 | 71.15 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.59 (-0.42%) | 70.80 | 70.55 - 70.99 | 0.9945 times | Thu 11 December 2025 | 70.89 (0.6%) | 70.71 | 70.66 - 70.98 | 1.6274 times | Wed 10 December 2025 | 70.47 (0.53%) | 70.02 | 69.88 - 70.57 | 0.3767 times | Tue 09 December 2025 | 70.10 (-0.36%) | 70.45 | 70.03 - 70.45 | 0.6302 times | Mon 08 December 2025 | 70.35 (-0.75%) | 70.60 | 70.35 - 70.61 | 0.4738 times | Fri 05 December 2025 | 70.88 (0.54%) | 70.83 | 70.83 - 70.88 | 0.0582 times | Thu 04 December 2025 | 70.50 (0.07%) | 70.67 | 70.50 - 70.72 | 1.9732 times | Wed 03 December 2025 | 70.45 (0.84%) | 70.09 | 70.09 - 70.55 | 0.5274 times | Tue 02 December 2025 | 69.86 (0.06%) | 69.65 | 69.52 - 69.86 | 0.746 times | Mon 01 December 2025 | 69.82 (-0.44%) | 69.79 | 69.79 - 70.07 | 2.5926 times | Fri 28 November 2025 | 70.13 (1.24%) | 69.57 | 69.57 - 70.14 | 0.211 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 69.68 and 70.79
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 69.98 |
| Weekly Target 3 | 70.486666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.59 (-0.41%) | 70.60 | 69.88 - 70.99 | 0.444 times | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 0.6382 times | Fri 28 November 2025 | 70.13 (4.55%) | 67.00 | 67.00 - 70.14 | 0.3905 times | Fri 21 November 2025 | 67.08 (-1.37%) | 67.75 | 66.05 - 67.89 | 0.4775 times | Fri 14 November 2025 | 68.01 (0.06%) | 68.14 | 67.46 - 68.84 | 0.6079 times | Fri 07 November 2025 | 67.97 (-1.59%) | 67.78 | 67.30 - 68.01 | 0.278 times | Fri 31 October 2025 | 69.07 (-2.37%) | 71.02 | 68.93 - 71.02 | 1.6557 times | Fri 24 October 2025 | 70.75 (1.62%) | 69.57 | 68.99 - 70.82 | 4.3441 times | Fri 17 October 2025 | 69.62 (0.68%) | 69.50 | 68.84 - 69.83 | 0.4257 times | Fri 10 October 2025 | 69.15 (-2.4%) | 70.66 | 69.11 - 70.84 | 0.7385 times | Fri 03 October 2025 | 70.85 (1.58%) | 70.03 | 69.82 - 70.99 | 0.2942 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 70.06 and 71.53
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 69.74 |
| Monthly Target 3 | 70.366666666667 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 71.84 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.59 (0.66%) | 69.79 | 69.52 - 70.99 | 0.3112 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5044 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.1055 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 0.9956 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.3808 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.3246 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2019 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1063 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.11 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9598 times | Fri 28 February 2025 | 58.99 (1.5%) | 57.02 | 56.88 - 60.65 | 0.5946 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 62.41 and 80.29
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 65.636666666667 |
| Yearly Target 4 | 77.05 |
| Yearly Target 5 | 83.52 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 70.59 (24.76%) | 56.60 | 54.22 - 72.10 | 0.1875 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.2247 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.464 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.4196 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.2998 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 0.7397 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 0.692 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 1.6743 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 1.841 times | Fri 30 December 2016 | 54.62 (-2.46%) | 55.71 | 47.40 - 59.61 | 3.4574 times | Thu 31 December 2015 | 56.00 (0%) | 55.93 | 54.39 - 57.39 | 0.7611 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeSmallcap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.31 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 70.28 |
| 20 day DMA | 69.08 |
| 35 day DMA | 69.08 |
| 50 day DMA | 69.32 |
| 100 day DMA | 69.91 |
| 150 day DMA | 69.69 |
| 200 day DMA | 67.64 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 70.51 | 70.32 |
| 12 day EMA | 70.07 | 69.98 | 69.81 |
| 20 day EMA | 69.69 | 69.59 | 69.45 |
| 35 day EMA | 69.51 | 69.45 | 69.37 |
| 50 day EMA | 69.49 | 69.44 | 69.38 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 70.54 | 70.46 |
| 12 day SMA | 70.28 | 70.09 | 69.8 |
| 20 day SMA | 69.08 | 68.97 | 68.85 |
| 35 day SMA | 69.08 | 69.06 | 69.02 |
| 50 day SMA | 69.32 | 69.32 | 69.31 |
| 100 day SMA | 69.91 | 69.91 | 69.91 |
| 150 day SMA | 69.69 | 69.66 | 69.63 |
| 200 day SMA | 67.64 | 67.59 | 67.53 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
