Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 72.63 and 73.66
| Intraday Target 1 | 71.79 |
| Intraday Target 2 | 72.44 |
| Intraday Target 3 | 72.82 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 73.85 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.09 (1.32%) | 72.51 | 72.17 - 73.20 | 1.4629 times | Tue 20 January 2026 | 72.14 (-1.89%) | 72.36 | 71.96 - 72.59 | 1.4615 times | Fri 16 January 2026 | 73.53 (0.66%) | 73.36 | 73.25 - 73.53 | 0.8768 times | Thu 15 January 2026 | 73.05 (0.04%) | 73.15 | 72.86 - 73.29 | 1.7762 times | Wed 14 January 2026 | 73.02 (0.51%) | 72.71 | 72.71 - 73.09 | 1.2669 times | Tue 13 January 2026 | 72.65 (-0.49%) | 72.71 | 72.65 - 72.77 | 0.7094 times | Mon 12 January 2026 | 73.01 (-0.12%) | 73.07 | 72.95 - 73.07 | 0.2567 times | Fri 09 January 2026 | 73.10 (0.45%) | 72.91 | 72.82 - 73.11 | 0.4781 times | Thu 08 January 2026 | 72.77 (-0.08%) | 72.53 | 72.53 - 72.78 | 0.5756 times | Wed 07 January 2026 | 72.83 (0.36%) | 72.75 | 72.54 - 72.94 | 1.1358 times | Tue 06 January 2026 | 72.57 (0.17%) | 72.47 | 72.35 - 72.67 | 0.4077 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 72.53 and 73.77
| Weekly Target 1 | 71.51 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 72.75 |
| Weekly Target 4 | 73.54 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.09 (-0.6%) | 72.36 | 71.96 - 73.20 | 0.4548 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.7598 times | Fri 09 January 2026 | 73.10 (1.49%) | 71.76 | 71.67 - 73.11 | 0.8767 times | Fri 02 January 2026 | 72.03 (0.73%) | 71.61 | 71.29 - 72.28 | 1.6507 times | Fri 26 December 2025 | 71.51 (0.72%) | 71.48 | 71.36 - 72.32 | 1.6109 times | Fri 19 December 2025 | 71.00 (0.58%) | 70.76 | 70.50 - 71.37 | 1.3974 times | Fri 12 December 2025 | 70.59 (-0.41%) | 70.60 | 69.88 - 70.99 | 0.7398 times | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 1.0635 times | Fri 28 November 2025 | 70.13 (4.55%) | 67.00 | 67.00 - 70.14 | 0.6508 times | Fri 21 November 2025 | 67.08 (-1.37%) | 67.75 | 66.05 - 67.89 | 0.7957 times | Fri 14 November 2025 | 68.01 (0.06%) | 68.14 | 67.46 - 68.84 | 1.0131 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 72.19 and 74.43
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 71.74 |
| Monthly Target 3 | 72.636666666667 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.09 (1.88%) | 72.20 | 71.29 - 73.53 | 0.5921 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.8544 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.4943 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.0631 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 0.9756 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.3731 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.2979 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.1778 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.084 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.0877 times | Mon 31 March 2025 | 60.96 (3.34%) | 59.96 | 58.36 - 63.43 | 0.9405 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 72.19 and 74.43
| Yearly Target 1 | 70.4 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 72.636666666667 |
| Yearly Target 4 | 73.98 |
| Yearly Target 5 | 74.88 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 73.09 (1.88%) | 72.20 | 71.29 - 73.53 | 0.0146 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2993 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3425 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.7072 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6395 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4569 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1274 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0547 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5518 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.806 times | Fri 30 December 2016 | 54.62 (-2.46%) | 55.71 | 47.40 - 59.61 | 5.2695 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuropeSmallcap in short term but the sell signal is initial and weak.
EuropeSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 72.85 |
| 20 day DMA | 72.47 |
| 35 day DMA | 71.65 |
| 50 day DMA | 70.54 |
| 100 day DMA | 70.34 |
| 150 day DMA | 70.28 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.79 | 73.12 |
| 12 day EMA | 72.71 | 72.64 | 72.73 |
| 20 day EMA | 72.35 | 72.27 | 72.28 |
| 35 day EMA | 71.5 | 71.41 | 71.37 |
| 50 day EMA | 70.61 | 70.51 | 70.44 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 72.88 | 73.05 |
| 12 day SMA | 72.85 | 72.76 | 72.73 |
| 20 day SMA | 72.47 | 72.36 | 72.31 |
| 35 day SMA | 71.65 | 71.56 | 71.48 |
| 50 day SMA | 70.54 | 70.43 | 70.35 |
| 100 day SMA | 70.34 | 70.32 | 70.31 |
| 150 day SMA | 70.28 | 70.27 | 70.26 |
| 200 day SMA | 69.03 | 68.94 | 68.88 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
