ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeSmallcap

Strong intraday Stock price targets for EuropeSmallcap are 71.66 and 72.79

Intraday Target 170.73
Intraday Target 271.45
Intraday Target 371.863333333333
Intraday Target 472.58
Intraday Target 572.99

Daily price and volume Europe Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 72.16 (-0.41%) 71.15 71.15 - 72.28 0.7762 times
Wed 01 April 2026 72.46 (1.02%) 72.88 72.18 - 72.91 0.2058 times
Tue 31 March 2026 71.73 (3.45%) 70.68 70.23 - 71.73 0.8568 times
Mon 30 March 2026 69.34 (0.49%) 69.33 69.02 - 69.77 0.9444 times
Fri 27 March 2026 69.00 (-1.5%) 69.65 69.00 - 69.89 0.7618 times
Thu 26 March 2026 70.05 (-1.42%) 70.55 70.05 - 70.82 0.9054 times
Wed 25 March 2026 71.06 (1.14%) 71.35 71.00 - 71.35 0.8918 times
Tue 24 March 2026 70.26 (-0.3%) 70.08 69.99 - 70.72 1.263 times
Mon 23 March 2026 70.47 (1.31%) 70.33 70.26 - 71.19 0.8743 times
Fri 20 March 2026 69.56 (-3.46%) 70.95 69.22 - 70.95 2.5205 times
Thu 19 March 2026 72.05 (-0.47%) 70.61 70.61 - 72.05 0.957 times

 Daily chart EuropeSmallcap

Weekly price and charts EuropeSmallcap

Strong weekly Stock price targets for EuropeSmallcap DFE are 70.59 and 74.48

Weekly Target 167.47
Weekly Target 269.82
Weekly Target 371.363333333333
Weekly Target 473.71
Weekly Target 575.25

Weekly price and volumes for Europe Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 72.16 (4.58%) 69.33 69.02 - 72.91 0.5214 times
Fri 27 March 2026 69.00 (-0.81%) 70.33 69.00 - 71.35 0.8797 times
Fri 20 March 2026 69.56 (-2.06%) 71.83 69.22 - 72.55 0.7821 times
Fri 13 March 2026 71.02 (-4.2%) 72.23 71.01 - 74.83 2.0347 times
Fri 06 March 2026 74.13 (-4.57%) 76.66 72.78 - 76.73 1.9572 times
Fri 27 February 2026 77.68 (0.48%) 77.14 76.67 - 78.07 1.1193 times
Fri 20 February 2026 77.31 (1.47%) 75.54 75.38 - 77.43 0.9329 times
Fri 13 February 2026 76.19 (0%) 75.93 75.92 - 76.26 0.0983 times
Fri 13 February 2026 76.19 (0.81%) 76.00 75.58 - 76.89 0.9412 times
Fri 06 February 2026 75.58 (0.8%) 74.93 74.05 - 75.59 0.7332 times
Fri 30 January 2026 74.98 (0.05%) 74.99 74.91 - 76.31 1.4731 times

 weekly chart EuropeSmallcap

Monthly price and charts EuropeSmallcap

Strong monthly Stock price targets for EuropeSmallcap DFE are 70.78 and 72.54

Monthly Target 170.31
Monthly Target 271.24
Monthly Target 372.073333333333
Monthly Target 473
Monthly Target 573.83

Monthly price and volumes Europe Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 72.16 (0.6%) 72.88 71.15 - 72.91 0.0311 times
Tue 31 March 2026 71.73 (-7.66%) 76.66 69.00 - 76.73 1.0124 times
Fri 27 February 2026 77.68 (3.6%) 74.93 74.05 - 78.07 0.6464 times
Fri 30 January 2026 74.98 (4.52%) 72.20 71.29 - 76.31 1.0123 times
Wed 31 December 2025 71.74 (2.3%) 69.79 69.52 - 72.32 1.0291 times
Fri 28 November 2025 70.13 (1.53%) 67.78 66.05 - 70.14 0.5954 times
Fri 31 October 2025 69.07 (-1.92%) 70.62 68.84 - 71.02 2.4852 times
Tue 30 September 2025 70.42 (-0.06%) 68.72 68.68 - 71.97 1.1752 times
Fri 29 August 2025 70.46 (1.94%) 69.12 68.45 - 72.10 0.4495 times
Thu 31 July 2025 69.12 (-1.43%) 69.87 68.95 - 71.67 1.5635 times
Mon 30 June 2025 70.12 (1.64%) 69.28 67.88 - 71.43 1.4187 times

 monthly chart EuropeSmallcap

Yearly price and charts EuropeSmallcap

Strong yearly Stock price targets for EuropeSmallcap DFE are 66.05 and 75.12

Yearly Target 164.01
Yearly Target 268.08
Yearly Target 373.076666666667
Yearly Target 477.15
Yearly Target 582.15

Yearly price and volumes Europe Smallcap

Date Closing Open Range Volume
Thu 02 April 2026 72.16 (0.59%) 72.20 69.00 - 78.07 0.0551 times
Wed 31 December 2025 71.74 (26.79%) 56.60 54.22 - 72.32 0.2981 times
Tue 31 December 2024 56.58 (-5.11%) 58.84 56.04 - 64.18 0.3411 times
Fri 29 December 2023 59.63 (8.99%) 55.81 48.58 - 61.41 0.7043 times
Fri 30 December 2022 54.71 (-26.57%) 75.06 43.94 - 75.62 0.6369 times
Fri 31 December 2021 74.51 (15.41%) 65.96 63.66 - 79.23 0.4551 times
Thu 31 December 2020 64.56 (-1.21%) 65.70 34.63 - 65.93 1.1228 times
Tue 31 December 2019 65.35 (22.47%) 52.99 52.26 - 65.35 1.0504 times
Mon 31 December 2018 53.36 (-23.71%) 71.07 51.01 - 75.61 2.5415 times
Wed 27 December 2017 69.94 (28.05%) 54.87 54.68 - 70.40 2.7946 times
Fri 30 December 2016 54.62 (0%) 52.14 47.40 - 59.61 4.4474 times

Indicator Analysis of EuropeSmallcap

Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Europe Smallcap DFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Europe Smallcap DFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Europe Smallcap DFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.18

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuropeSmallcap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeSmallcap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuropeSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.29 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.

EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Smallcap DFE

DMA (daily moving average) of Europe Smallcap DFE

DMA period DMA value
5 day DMA 70.94
12 day DMA 70.88
20 day DMA 71.77
35 day DMA 73.82
50 day DMA 74.31
100 day DMA 72.43
150 day DMA 71.67
200 day DMA 71.29

EMA (exponential moving average) of Europe Smallcap DFE

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4771.1370.46
12 day EMA71.4171.2771.05
20 day EMA71.9671.9471.89
35 day EMA72.7872.8272.84
50 day EMA73.8973.9674.02

SMA (simple moving average) of Europe Smallcap DFE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9470.5270.24
12 day SMA70.8870.8670.74
20 day SMA71.7771.9372.02
35 day SMA73.8273.9474.06
50 day SMA74.3174.3374.33
100 day SMA72.4372.3872.34
150 day SMA71.6771.6671.65
200 day SMA71.2971.2871.27

Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top