Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 74.39 and 74.61
| Intraday Target 1 | 74.21 |
| Intraday Target 2 | 74.35 |
| Intraday Target 3 | 74.426666666667 |
| Intraday Target 4 | 74.57 |
| Intraday Target 5 | 74.65 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.50 (0.19%) | 74.28 | 74.28 - 74.50 | 0.3103 times | Mon 27 July 2026 | 74.36 (0.2%) | 74.14 | 74.14 - 74.36 | 1.222 times | Fri 24 July 2026 | 74.21 (0.77%) | 74.36 | 74.20 - 74.36 | 0.3103 times | Thu 23 July 2026 | 73.64 (-1.39%) | 73.91 | 73.64 - 73.91 | 0.6129 times | Wed 22 July 2026 | 74.68 (0.57%) | 74.83 | 74.68 - 74.83 | 1.2693 times | Tue 21 July 2026 | 74.26 (1.16%) | 73.91 | 73.91 - 74.27 | 0.8996 times | Mon 20 July 2026 | 73.41 (-1.04%) | 73.87 | 73.35 - 73.87 | 1.0649 times | Fri 17 July 2026 | 74.18 (-0.16%) | 74.04 | 73.99 - 74.18 | 1.5983 times | Thu 16 July 2026 | 74.30 (0.03%) | 74.25 | 74.20 - 74.39 | 2.3877 times | Wed 15 July 2026 | 74.28 (1.19%) | 74.08 | 74.08 - 74.28 | 0.3247 times | Tue 14 July 2026 | 73.41 (0.45%) | 73.45 | 73.23 - 73.61 | 1.5246 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 74.32 and 74.68
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 74.26 |
| Weekly Target 3 | 74.38 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 74.74 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.50 (0.39%) | 74.14 | 74.14 - 74.50 | 0.2048 times | Fri 24 July 2026 | 74.21 (0.04%) | 73.87 | 73.35 - 74.83 | 0.5556 times | Fri 17 July 2026 | 74.18 (1.06%) | 73.48 | 73.05 - 74.39 | 1.0028 times | Fri 10 July 2026 | 73.40 (0.6%) | 73.74 | 72.37 - 73.92 | 1.3415 times | Thu 02 July 2026 | 72.96 (1.91%) | 72.00 | 71.71 - 73.43 | 1.0096 times | Fri 26 June 2026 | 71.59 (-3.93%) | 74.29 | 71.51 - 74.46 | 2.5007 times | Thu 18 June 2026 | 74.52 (-2.82%) | 76.82 | 74.52 - 76.82 | 0.6398 times | Fri 12 June 2026 | 76.68 (2.68%) | 74.96 | 73.82 - 76.75 | 0.6622 times | Fri 05 June 2026 | 74.68 (-3.34%) | 76.37 | 74.39 - 76.70 | 1.2154 times | Fri 29 May 2026 | 77.26 (1.18%) | 77.29 | 76.69 - 77.74 | 0.8677 times | Fri 22 May 2026 | 76.36 (1.76%) | 75.76 | 75.32 - 77.19 | 1.2307 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 73.17 and 76.17
| Monthly Target 1 | 70.72 |
| Monthly Target 2 | 72.61 |
| Monthly Target 3 | 73.72 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.50 (3.6%) | 71.83 | 71.83 - 74.83 | 0.3906 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.6932 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.6899 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.7077 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.1254 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.6998 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.1252 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.1439 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.6618 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.7624 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.3062 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 71.75 and 80.82
| Yearly Target 1 | 64.79 |
| Yearly Target 2 | 69.64 |
| Yearly Target 3 | 73.856666666667 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 82.93 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 74.50 (3.85%) | 72.20 | 69.00 - 78.07 | 0.0997 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2931 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3356 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.6919 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6164 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4492 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1236 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0511 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5431 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.7964 times | Fri 30 December 2016 | 54.62 (0%) | 56.96 | 47.40 - 59.61 | 2.9223 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeSmallcap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.2 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 74.03 |
| 20 day DMA | 73.6 |
| 35 day DMA | 73.94 |
| 50 day DMA | 74.64 |
| 100 day DMA | 74.45 |
| 150 day DMA | 74.43 |
| 200 day DMA | 73.16 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.17 | 74.07 |
| 12 day EMA | 74.03 | 73.95 | 73.88 |
| 20 day EMA | 73.98 | 73.93 | 73.88 |
| 35 day EMA | 74.34 | 74.33 | 74.33 |
| 50 day EMA | 74.78 | 74.79 | 74.81 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.23 | 74.04 |
| 12 day SMA | 74.03 | 73.93 | 73.84 |
| 20 day SMA | 73.6 | 73.47 | 73.33 |
| 35 day SMA | 73.94 | 73.94 | 74 |
| 50 day SMA | 74.64 | 74.68 | 74.72 |
| 100 day SMA | 74.45 | 74.44 | 74.47 |
| 150 day SMA | 74.43 | 74.41 | 74.38 |
| 200 day SMA | 73.16 | 73.14 | 73.12 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
