ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuropeSmallcap

Strong intraday Stock price targets for EuropeSmallcap are 70.56 and 71.48

Intraday Target 170.4
Intraday Target 270.71
Intraday Target 371.32
Intraday Target 471.63
Intraday Target 572.24

Daily price and volume Europe Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 71.02 (-2.34%) 71.93 71.01 - 71.93 0.3029 times
Thu 12 March 2026 72.72 (-1.18%) 72.89 72.72 - 72.94 0.8698 times
Wed 11 March 2026 73.59 (-0.1%) 73.41 73.33 - 73.72 0.2732 times
Tue 10 March 2026 73.66 (-0.01%) 74.38 73.61 - 74.83 1.5919 times
Mon 09 March 2026 73.67 (-0.62%) 72.23 72.02 - 73.98 2.0592 times
Fri 06 March 2026 74.13 (0.01%) 73.35 73.35 - 74.26 0.2423 times
Thu 05 March 2026 74.12 (-1.59%) 74.34 73.43 - 74.59 1.0831 times
Wed 04 March 2026 75.32 (1.5%) 74.78 74.57 - 75.32 0.3364 times
Tue 03 March 2026 74.21 (-2.89%) 73.48 72.78 - 74.52 2.6668 times
Mon 02 March 2026 76.42 (-1.62%) 76.66 76.14 - 76.73 0.5744 times
Fri 27 February 2026 77.68 (-0.36%) 77.87 77.63 - 78.07 0.8534 times

 Daily chart EuropeSmallcap

Weekly price and charts EuropeSmallcap

Strong weekly Stock price targets for EuropeSmallcap DFE are 69.11 and 72.93

Weekly Target 168.47
Weekly Target 269.74
Weekly Target 372.286666666667
Weekly Target 473.56
Weekly Target 576.11

Weekly price and volumes for Europe Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 71.02 (-4.2%) 72.23 71.01 - 74.83 1.8413 times
Fri 06 March 2026 74.13 (-4.57%) 76.66 72.78 - 76.73 1.7712 times
Fri 27 February 2026 77.68 (0.48%) 77.14 76.67 - 78.07 1.0129 times
Fri 20 February 2026 77.31 (1.47%) 75.54 75.38 - 77.43 0.8443 times
Fri 13 February 2026 76.19 (0%) 75.93 75.92 - 76.26 0.0889 times
Fri 13 February 2026 76.19 (0.81%) 76.00 75.58 - 76.89 0.8518 times
Fri 06 February 2026 75.58 (0.8%) 74.93 74.05 - 75.59 0.6635 times
Fri 30 January 2026 74.98 (0.05%) 74.99 74.91 - 76.31 1.3331 times
Fri 23 January 2026 74.94 (1.92%) 72.36 71.96 - 74.94 0.7642 times
Fri 16 January 2026 73.53 (0.59%) 73.07 72.65 - 73.53 0.8288 times
Fri 09 January 2026 73.10 (1.49%) 71.76 71.67 - 73.11 0.9563 times

 weekly chart EuropeSmallcap

Monthly price and charts EuropeSmallcap

Strong monthly Stock price targets for EuropeSmallcap DFE are 68.16 and 73.88

Monthly Target 167.2
Monthly Target 269.11
Monthly Target 372.92
Monthly Target 474.83
Monthly Target 578.64

Monthly price and volumes Europe Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 71.02 (-8.57%) 76.66 71.01 - 76.73 0.6105 times
Fri 27 February 2026 77.68 (3.6%) 74.93 74.05 - 78.07 0.585 times
Fri 30 January 2026 74.98 (4.52%) 72.20 71.29 - 76.31 0.9161 times
Wed 31 December 2025 71.74 (2.3%) 69.79 69.52 - 72.32 0.9314 times
Fri 28 November 2025 70.13 (1.53%) 67.78 66.05 - 70.14 0.5388 times
Fri 31 October 2025 69.07 (-1.92%) 70.62 68.84 - 71.02 2.2491 times
Tue 30 September 2025 70.42 (-0.06%) 68.72 68.68 - 71.97 1.0635 times
Fri 29 August 2025 70.46 (1.94%) 69.12 68.45 - 72.10 0.4068 times
Thu 31 July 2025 69.12 (-1.43%) 69.87 68.95 - 71.67 1.4149 times
Mon 30 June 2025 70.12 (1.64%) 69.28 67.88 - 71.43 1.2839 times
Fri 30 May 2025 68.99 (6.15%) 65.01 64.93 - 69.38 1.1817 times

 monthly chart EuropeSmallcap

Yearly price and charts EuropeSmallcap

Strong yearly Stock price targets for EuropeSmallcap DFE are 67.49 and 74.55

Yearly Target 166.31
Yearly Target 268.66
Yearly Target 373.366666666667
Yearly Target 475.72
Yearly Target 580.43

Yearly price and volumes Europe Smallcap

Date Closing Open Range Volume
Fri 13 March 2026 71.02 (-1%) 72.20 71.01 - 78.07 0.0476 times
Wed 31 December 2025 71.74 (26.79%) 56.60 54.22 - 72.32 0.2983 times
Tue 31 December 2024 56.58 (-5.11%) 58.84 56.04 - 64.18 0.3414 times
Fri 29 December 2023 59.63 (8.99%) 55.81 48.58 - 61.41 0.7049 times
Fri 30 December 2022 54.71 (-26.57%) 75.06 43.94 - 75.62 0.6374 times
Fri 31 December 2021 74.51 (15.41%) 65.96 63.66 - 79.23 0.4554 times
Thu 31 December 2020 64.56 (-1.21%) 65.70 34.63 - 65.93 1.1237 times
Tue 31 December 2019 65.35 (22.47%) 52.99 52.26 - 65.35 1.0512 times
Mon 31 December 2018 53.36 (-23.71%) 71.07 51.01 - 75.61 2.5434 times
Wed 27 December 2017 69.94 (28.05%) 54.87 54.68 - 70.40 2.7967 times
Fri 30 December 2016 54.62 (0%) 53.52 47.40 - 59.61 5.1484 times

Indicator Analysis of EuropeSmallcap

Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Europe Smallcap DFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Europe Smallcap DFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.48

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuropeSmallcap in short term and the sell signal is strong.

EuropeSmallcap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeSmallcap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuropeSmallcap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.92 and EuropeSmallcap DFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.

EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Europe Smallcap DFE

DMA (daily moving average) of Europe Smallcap DFE

DMA period DMA value
5 day DMA 72.93
12 day DMA 74.54
20 day DMA 75.46
35 day DMA 75.54
50 day DMA 74.79
100 day DMA 72.24
150 day DMA 71.65
200 day DMA 71.2

EMA (exponential moving average) of Europe Smallcap DFE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7373.5874.01
12 day EMA74.0174.5574.88
20 day EMA74.674.9875.22
35 day EMA74.6474.8574.98
50 day EMA74.3574.4974.56

SMA (simple moving average) of Europe Smallcap DFE

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9373.5573.83
12 day SMA74.5475.1175.48
20 day SMA75.4675.7275.87
35 day SMA75.5475.6575.7
50 day SMA74.7974.874.79
100 day SMA72.2472.2272.19
150 day SMA71.6571.6471.63
200 day SMA71.271.1971.17

Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top