Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 73.82 and 74.01
| Intraday Target 1 | 73.66 |
| Intraday Target 2 | 73.78 |
| Intraday Target 3 | 73.85 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 74.04 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.90 (1.29%) | 73.74 | 73.73 - 73.92 | 1.0575 times | Thu 02 July 2026 | 72.96 (1.38%) | 73.27 | 72.96 - 73.43 | 0.2381 times | Wed 01 July 2026 | 71.97 (0.08%) | 71.83 | 71.83 - 72.12 | 0.2376 times | Tue 30 June 2026 | 71.91 (0.01%) | 71.76 | 71.76 - 71.92 | 0.3903 times | Mon 29 June 2026 | 71.90 (0.43%) | 72.00 | 71.71 - 72.02 | 1.7059 times | Fri 26 June 2026 | 71.59 (-0.57%) | 71.62 | 71.51 - 71.88 | 0.9305 times | Thu 25 June 2026 | 72.00 (-1.56%) | 72.21 | 71.99 - 72.24 | 5.0272 times | Wed 24 June 2026 | 73.14 (-0.46%) | 72.75 | 72.75 - 73.18 | 0.0835 times | Tue 23 June 2026 | 73.48 (-1.22%) | 73.75 | 73.48 - 73.75 | 0.1598 times | Mon 22 June 2026 | 74.39 (-0.17%) | 74.29 | 74.29 - 74.46 | 0.1696 times | Thu 18 June 2026 | 74.52 (-0.57%) | 74.67 | 74.52 - 74.72 | 0.1523 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 73.82 and 74.01
| Weekly Target 1 | 73.66 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 73.85 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.90 (1.29%) | 73.74 | 73.73 - 73.92 | 0.3426 times | Thu 02 July 2026 | 72.96 (1.91%) | 72.00 | 71.71 - 73.43 | 0.8332 times | Fri 26 June 2026 | 71.59 (-3.93%) | 74.29 | 71.51 - 74.46 | 2.0639 times | Thu 18 June 2026 | 74.52 (-2.82%) | 76.82 | 74.52 - 76.82 | 0.5281 times | Fri 12 June 2026 | 76.68 (2.68%) | 74.96 | 73.82 - 76.75 | 0.5465 times | Fri 05 June 2026 | 74.68 (-3.34%) | 76.37 | 74.39 - 76.70 | 1.0031 times | Fri 29 May 2026 | 77.26 (1.18%) | 77.29 | 76.69 - 77.74 | 0.7161 times | Fri 22 May 2026 | 76.36 (1.76%) | 75.76 | 75.32 - 77.19 | 1.0157 times | Fri 15 May 2026 | 75.04 (-3.17%) | 77.40 | 75.04 - 77.40 | 0.5244 times | Fri 08 May 2026 | 77.50 (2.13%) | 75.46 | 74.46 - 77.50 | 2.4264 times | Fri 01 May 2026 | 75.88 (0.08%) | 75.78 | 74.12 - 76.26 | 0.7257 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 72.87 and 74.96
| Monthly Target 1 | 71.13 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 73.216666666667 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.90 (2.77%) | 71.83 | 71.83 - 73.92 | 0.0738 times | Tue 30 June 2026 | 71.91 (-6.92%) | 76.37 | 71.51 - 76.82 | 0.716 times | Fri 29 May 2026 | 77.26 (1.78%) | 76.09 | 74.46 - 77.74 | 0.7127 times | Thu 30 April 2026 | 75.91 (5.83%) | 72.88 | 71.15 - 77.93 | 0.731 times | Tue 31 March 2026 | 71.73 (-7.66%) | 76.66 | 69.00 - 76.73 | 1.1625 times | Fri 27 February 2026 | 77.68 (3.6%) | 74.93 | 74.05 - 78.07 | 0.7229 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 1.1623 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 1.1817 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.6836 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.8535 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.3493 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 71.45 and 80.52
| Yearly Target 1 | 64.59 |
| Yearly Target 2 | 69.24 |
| Yearly Target 3 | 73.656666666667 |
| Yearly Target 4 | 78.31 |
| Yearly Target 5 | 82.73 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 73.90 (3.01%) | 72.20 | 69.00 - 78.07 | 0.0939 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2933 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3358 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.6923 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6167 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4495 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1242 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0517 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5446 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.798 times | Fri 30 December 2016 | 54.62 (0%) | 57.41 | 47.40 - 59.61 | 3.1313 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeSmallcap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeSmallcap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.24 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 73.06 |
| 20 day DMA | 74.06 |
| 35 day DMA | 75.06 |
| 50 day DMA | 75.34 |
| 100 day DMA | 74.9 |
| 150 day DMA | 74.05 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 72.45 | 72.19 |
| 12 day EMA | 73.24 | 73.12 | 73.15 |
| 20 day EMA | 73.84 | 73.83 | 73.92 |
| 35 day EMA | 74.51 | 74.55 | 74.64 |
| 50 day EMA | 75.19 | 75.24 | 75.33 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 72.07 | 71.87 |
| 12 day SMA | 73.06 | 73.25 | 73.55 |
| 20 day SMA | 74.06 | 74.18 | 74.3 |
| 35 day SMA | 75.06 | 75.14 | 75.24 |
| 50 day SMA | 75.34 | 75.39 | 75.46 |
| 100 day SMA | 74.9 | 74.92 | 74.93 |
| 150 day SMA | 74.05 | 74.01 | 73.97 |
| 200 day SMA | 72.91 | 72.9 | 72.89 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
