Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 77.02 and 77.72
| Intraday Target 1 | 76.46 |
| Intraday Target 2 | 76.88 |
| Intraday Target 3 | 77.156666666667 |
| Intraday Target 4 | 77.58 |
| Intraday Target 5 | 77.86 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.31 (0.99%) | 76.77 | 76.73 - 77.43 | 1.3586 times | Thu 19 February 2026 | 76.55 (0.08%) | 76.17 | 76.15 - 76.55 | 0.4152 times | Wed 18 February 2026 | 76.49 (0.14%) | 76.49 | 76.30 - 76.83 | 1.8599 times | Tue 17 February 2026 | 76.38 (0.25%) | 75.54 | 75.38 - 76.38 | 1.0962 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.4982 times | Fri 13 February 2026 | 76.19 (0.71%) | 75.93 | 75.92 - 76.26 | 0.5033 times | Thu 12 February 2026 | 75.65 (-0.9%) | 76.37 | 75.58 - 76.37 | 2.2042 times | Wed 11 February 2026 | 76.34 (-0.72%) | 76.46 | 76.34 - 76.47 | 0.6482 times | Tue 10 February 2026 | 76.89 (0.46%) | 76.75 | 76.73 - 76.89 | 0.5195 times | Mon 09 February 2026 | 76.54 (1.27%) | 76.00 | 76.00 - 76.57 | 0.8968 times | Fri 06 February 2026 | 75.58 (2.02%) | 75.14 | 75.14 - 75.59 | 0.5615 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 76.35 and 78.4
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 76.706666666667 |
| Weekly Target 4 | 78.03 |
| Weekly Target 5 | 78.76 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.31 (1.47%) | 75.54 | 75.38 - 77.43 | 0.8537 times | Fri 13 February 2026 | 76.19 (0%) | 75.93 | 75.92 - 76.26 | 0.0899 times | Fri 13 February 2026 | 76.19 (0.81%) | 76.00 | 75.58 - 76.89 | 0.8613 times | Fri 06 February 2026 | 75.58 (0.8%) | 74.93 | 74.05 - 75.59 | 0.6709 times | Fri 30 January 2026 | 74.98 (0.05%) | 74.99 | 74.91 - 76.31 | 1.3481 times | Fri 23 January 2026 | 74.94 (1.92%) | 72.36 | 71.96 - 74.94 | 0.7728 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.8382 times | Fri 09 January 2026 | 73.10 (1.49%) | 71.76 | 71.67 - 73.11 | 0.9671 times | Fri 02 January 2026 | 72.03 (0.73%) | 71.61 | 71.29 - 72.28 | 1.8209 times | Fri 26 December 2025 | 71.51 (0.72%) | 71.48 | 71.36 - 72.32 | 1.777 times | Fri 19 December 2025 | 71.00 (0.58%) | 70.76 | 70.50 - 71.37 | 1.5415 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 75.68 and 79.06
| Monthly Target 1 | 72.88 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 76.263333333333 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.31 (3.11%) | 74.93 | 74.05 - 77.43 | 0.3979 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.8809 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.8955 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5181 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.1626 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.0226 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.3911 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.3605 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2345 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1363 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.1401 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 74.3 and 80.44
| Yearly Target 1 | 69.2 |
| Yearly Target 2 | 73.26 |
| Yearly Target 3 | 75.343333333333 |
| Yearly Target 4 | 79.4 |
| Yearly Target 5 | 81.48 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.31 (7.76%) | 72.20 | 71.29 - 77.43 | 0.03 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.2988 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.342 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.7061 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6386 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4562 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1257 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.053 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5479 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.8017 times | Fri 30 December 2016 | 54.62 (-2.46%) | 55.71 | 47.40 - 59.61 | 5.2613 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.4
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.39 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 76.18 |
| 20 day DMA | 75.88 |
| 35 day DMA | 74.66 |
| 50 day DMA | 73.65 |
| 100 day DMA | 71.48 |
| 150 day DMA | 71.15 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.69 | 76.38 | 76.29 |
| 12 day EMA | 76.22 | 76.02 | 75.92 |
| 20 day EMA | 75.7 | 75.53 | 75.42 |
| 35 day EMA | 74.74 | 74.59 | 74.47 |
| 50 day EMA | 73.69 | 73.54 | 73.42 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 76.36 | 76.18 |
| 12 day SMA | 76.18 | 76 | 75.87 |
| 20 day SMA | 75.88 | 75.76 | 75.65 |
| 35 day SMA | 74.66 | 74.5 | 74.37 |
| 50 day SMA | 73.65 | 73.51 | 73.38 |
| 100 day SMA | 71.48 | 71.4 | 71.33 |
| 150 day SMA | 71.15 | 71.1 | 71.06 |
| 200 day SMA | 70.61 | 70.56 | 70.5 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
