Munafa Stock Market Course + Intraday & FNO calls 
EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Smallcap DFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DFE
- DFE Experts view
- Tomorrow's Movement DFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeSmallcap
Strong intraday Stock price targets for EuropeSmallcap are 76.81 and 76.97
| Intraday Target 1 | 76.68 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 76.836666666667 |
| Intraday Target 4 | 76.94 |
| Intraday Target 5 | 77 |
Daily price and volume Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.89 (0.46%) | 76.75 | 76.73 - 76.89 | 0.6823 times | Mon 09 February 2026 | 76.54 (1.27%) | 76.00 | 76.00 - 76.57 | 1.1779 times | Fri 06 February 2026 | 75.58 (2.02%) | 75.14 | 75.14 - 75.59 | 0.7375 times | Thu 05 February 2026 | 74.08 (-1.42%) | 74.38 | 74.05 - 74.60 | 0.7527 times | Wed 04 February 2026 | 75.15 (0.27%) | 75.48 | 74.74 - 75.50 | 2.1428 times | Tue 03 February 2026 | 74.95 (-0.25%) | 74.97 | 74.71 - 75.30 | 1.0869 times | Mon 02 February 2026 | 75.14 (0.21%) | 74.93 | 74.87 - 75.14 | 0.1623 times | Fri 30 January 2026 | 74.98 (-1.41%) | 75.51 | 74.91 - 75.51 | 0.9414 times | Thu 29 January 2026 | 76.05 (0.5%) | 76.27 | 75.53 - 76.27 | 1.0258 times | Wed 28 January 2026 | 75.67 (-0.75%) | 75.95 | 75.51 - 75.98 | 1.2904 times | Tue 27 January 2026 | 76.24 (1.29%) | 75.59 | 75.59 - 76.31 | 4.0789 times |
Weekly price and charts EuropeSmallcap
Strong weekly Stock price targets for EuropeSmallcap DFE are 76.45 and 77.34
| Weekly Target 1 | 75.7 |
| Weekly Target 2 | 76.3 |
| Weekly Target 3 | 76.593333333333 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.89 (1.73%) | 76.00 | 76.00 - 76.89 | 0.2365 times | Fri 06 February 2026 | 75.58 (0.8%) | 74.93 | 74.05 - 75.59 | 0.6208 times | Fri 30 January 2026 | 74.98 (0.05%) | 74.99 | 74.91 - 76.31 | 1.2473 times | Fri 23 January 2026 | 74.94 (1.92%) | 72.36 | 71.96 - 74.94 | 0.715 times | Fri 16 January 2026 | 73.53 (0.59%) | 73.07 | 72.65 - 73.53 | 0.7755 times | Fri 09 January 2026 | 73.10 (1.49%) | 71.76 | 71.67 - 73.11 | 0.8948 times | Fri 02 January 2026 | 72.03 (0.73%) | 71.61 | 71.29 - 72.28 | 1.6848 times | Fri 26 December 2025 | 71.51 (0.72%) | 71.48 | 71.36 - 72.32 | 1.6442 times | Fri 19 December 2025 | 71.00 (0.58%) | 70.76 | 70.50 - 71.37 | 1.4262 times | Fri 12 December 2025 | 70.59 (-0.41%) | 70.60 | 69.88 - 70.99 | 0.7551 times | Fri 05 December 2025 | 70.88 (1.07%) | 69.79 | 69.52 - 70.88 | 1.0854 times |
Monthly price and charts EuropeSmallcap
Strong monthly Stock price targets for EuropeSmallcap DFE are 75.47 and 78.31
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 77.84 |
| Monthly Target 5 | 78.78 |
Monthly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.89 (2.55%) | 74.93 | 74.05 - 76.89 | 0.1527 times | Fri 30 January 2026 | 74.98 (4.52%) | 72.20 | 71.29 - 76.31 | 0.9034 times | Wed 31 December 2025 | 71.74 (2.3%) | 69.79 | 69.52 - 72.32 | 0.9184 times | Fri 28 November 2025 | 70.13 (1.53%) | 67.78 | 66.05 - 70.14 | 0.5313 times | Fri 31 October 2025 | 69.07 (-1.92%) | 70.62 | 68.84 - 71.02 | 2.2178 times | Tue 30 September 2025 | 70.42 (-0.06%) | 68.72 | 68.68 - 71.97 | 1.0487 times | Fri 29 August 2025 | 70.46 (1.94%) | 69.12 | 68.45 - 72.10 | 0.4011 times | Thu 31 July 2025 | 69.12 (-1.43%) | 69.87 | 68.95 - 71.67 | 1.3952 times | Mon 30 June 2025 | 70.12 (1.64%) | 69.28 | 67.88 - 71.43 | 1.2661 times | Fri 30 May 2025 | 68.99 (6.15%) | 65.01 | 64.93 - 69.38 | 1.1653 times | Wed 30 April 2025 | 64.99 (6.61%) | 61.16 | 54.43 - 65.12 | 1.1692 times |
Yearly price and charts EuropeSmallcap
Strong yearly Stock price targets for EuropeSmallcap DFE are 74.09 and 79.69
| Yearly Target 1 | 69.42 |
| Yearly Target 2 | 73.16 |
| Yearly Target 3 | 75.023333333333 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 80.62 |
Yearly price and volumes Europe Smallcap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 76.89 (7.18%) | 72.20 | 71.29 - 76.89 | 0.0242 times | Wed 31 December 2025 | 71.74 (26.79%) | 56.60 | 54.22 - 72.32 | 0.299 times | Tue 31 December 2024 | 56.58 (-5.11%) | 58.84 | 56.04 - 64.18 | 0.3422 times | Fri 29 December 2023 | 59.63 (8.99%) | 55.81 | 48.58 - 61.41 | 0.7065 times | Fri 30 December 2022 | 54.71 (-26.57%) | 75.06 | 43.94 - 75.62 | 0.6389 times | Fri 31 December 2021 | 74.51 (15.41%) | 65.96 | 63.66 - 79.23 | 0.4565 times | Thu 31 December 2020 | 64.56 (-1.21%) | 65.70 | 34.63 - 65.93 | 1.1263 times | Tue 31 December 2019 | 65.35 (22.47%) | 52.99 | 52.26 - 65.35 | 1.0537 times | Mon 31 December 2018 | 53.36 (-23.71%) | 71.07 | 51.01 - 75.61 | 2.5494 times | Wed 27 December 2017 | 69.94 (28.05%) | 54.87 | 54.68 - 70.40 | 2.8033 times | Fri 30 December 2016 | 54.62 (-2.46%) | 55.71 | 47.40 - 59.61 | 5.2644 times |
Indicator Analysis of EuropeSmallcap
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Europe Smallcap DFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Europe Smallcap DFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.36
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeSmallcap (DFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuropeSmallcap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeSmallcap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.51 and EuropeSmallcap DFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeSmallcap DFE stock. Volume based technical analysis of EuropeSmallcap DFE stock is negative.
EuropeSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Europe Smallcap DFE
DMA (daily moving average) of Europe Smallcap DFE
| DMA period | DMA value |
| 5 day DMA | 75.65 |
| 12 day DMA | 75.55 |
| 20 day DMA | 74.66 |
| 35 day DMA | 73.6 |
| 50 day DMA | 72.67 |
| 100 day DMA | 71.02 |
| 150 day DMA | 70.83 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Europe Smallcap DFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.55 | 75.05 |
| 12 day EMA | 75.36 | 75.08 | 74.81 |
| 20 day EMA | 74.74 | 74.51 | 74.3 |
| 35 day EMA | 73.66 | 73.47 | 73.29 |
| 50 day EMA | 72.57 | 72.39 | 72.22 |
SMA (simple moving average) of Europe Smallcap DFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.65 | 75.26 | 74.98 |
| 12 day SMA | 75.55 | 75.38 | 75.19 |
| 20 day SMA | 74.66 | 74.47 | 74.29 |
| 35 day SMA | 73.6 | 73.44 | 73.26 |
| 50 day SMA | 72.67 | 72.52 | 72.35 |
| 100 day SMA | 71.02 | 70.97 | 70.93 |
| 150 day SMA | 70.83 | 70.78 | 70.74 |
| 200 day SMA | 70.13 | 70.05 | 69.98 |
Videos related to: EuropeSmallcap DFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
