ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFE Historical charts - Europe Smallcap Dividend Wisdomtree

Historical charts for Stock DFE - Share Europe Smallcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 75.93
  • 12Day Average: 76.46
  • 20Day Average: 76.1
  • 50Day Average: 74.51
  • 100Day Average: 74.65
  • 150Day Average: 72.96

DFE Indicators & signals

Indicator MACD (12,26,9)

76.25, 75.95, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 36.56, 32.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 77.02 76.33 to 77.19 0.29% 0.52 times
20 Wed May 2026 76.80 75.55 to 76.80 1.86% 1.54 times
19 Tue May 2026 75.40 75.32 to 75.43 0.01% 0.62 times
18 Mon May 2026 75.39 75.39 to 75.81 0.47% 0.65 times
15 Fri May 2026 75.04 75.04 to 75.37 -1.95% 0.22 times
14 Thu May 2026 76.53 76.53 to 76.97 -0.2% 0.62 times
13 Wed May 2026 76.68 75.92 to 76.68 0.59% 0.27 times
12 Tue May 2026 76.23 75.99 to 76.23 -1.28% 0.44 times
11 Mon May 2026 77.22 77.05 to 77.40 -0.36% 0.51 times
08 Fri May 2026 77.50 76.97 to 77.50 1.45% 4.51 times
07 Thu May 2026 76.39 76.39 to 77.42 -1.27% 0.61 times
06 Wed May 2026 77.37 77.06 to 77.37 0% 1.84 times

Technical analysis forecast of DFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFE DFE at this time. Stock is rising and might rise more.

It appears as if DFE DFE gave a large move recently.

Stock of DFE (DFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DFE stays above 77, but if it comes below 77, then a intra day sell could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 76.09 as target. However if you take a buy trade in DFE, then use 77 as stoploss and 78.2 as target.

Tomorrow's movement Prediction of DFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFE Historical charts - Share Europe Smallcap Dividend Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DFE Historical charts - Share Europe Smallcap Dividend Wisdomtree

 

Back to top