ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DFE Historical charts - Europe Smallcap Dividend Wisdomtree

Historical charts for Stock DFE - Share Europe Smallcap Dividend Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 72.97
  • 12Day Average: 72.61
  • 20Day Average: 72.16
  • 50Day Average: 70.22
  • 100Day Average: 70.28
  • 150Day Average: 70.23

DFE Indicators & signals

Indicator MACD (12,26,9)

72.58, 71.85, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

40, 45.65, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 73.05 72.86 to 73.29 0.04% 1.05 times
14 Wed Jan 2026 73.02 72.71 to 73.09 0.51% 0.75 times
13 Tue Jan 2026 72.65 72.65 to 72.77 -0.49% 0.42 times
12 Mon Jan 2026 73.01 72.95 to 73.07 -0.12% 0.15 times
09 Fri Jan 2026 73.10 72.82 to 73.11 0.45% 0.28 times
08 Thu Jan 2026 72.77 72.53 to 72.78 -0.08% 0.34 times
07 Wed Jan 2026 72.83 72.54 to 72.94 0.36% 0.67 times
06 Tue Jan 2026 72.57 72.35 to 72.67 0.17% 0.24 times
05 Mon Jan 2026 72.45 71.67 to 72.49 0.58% 1.79 times
02 Fri Jan 2026 72.03 71.29 to 72.20 0.4% 5.35 times
31 Wed Dec 2025 71.74 71.74 to 71.74 -0.47% 0.01 times
30 Tue Dec 2025 72.08 71.92 to 72.28 0.33% 0.63 times

Technical analysis forecast of DFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DFE DFE at this time. Stock is rising and might rise more.

It appears as if DFE DFE gave a large move recently.

Stock of DFE (DFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DFE stays above 72.9, but if it comes below 72.9, then a intra day sell could be more profitable.
If you take a sell trade below 72.9, then use 72.9 as stoploss and 72.16 as target. However if you take a buy trade in DFE, then use 72.9 as stoploss and 73.8 as target.

Tomorrow's movement Prediction of DFE is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DFE Historical charts - Share Europe Smallcap Dividend Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DFE Historical charts - Share Europe Smallcap Dividend Wisdomtree

 

Back to top