ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 101.65 and 117.2

Intraday Target 198.4
Intraday Target 2104.89
Intraday Target 3113.94666666667
Intraday Target 4120.44
Intraday Target 5129.5

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 30 October 2026 111.39 (-10.39%) 122.00 107.45 - 123.00 1.6126 times
Thu 29 October 2026 124.31 (-6.22%) 125.81 122.30 - 126.43 1.087 times
Wed 28 October 2026 132.55 (1.84%) 129.02 126.33 - 132.55 1.2039 times
Tue 27 October 2026 130.16 (5.37%) 123.29 121.63 - 130.20 0.7351 times
Mon 26 October 2026 123.53 (2.02%) 122.19 117.71 - 125.06 0.8593 times
Fri 23 October 2026 121.08 (-3.8%) 124.06 117.33 - 125.35 1.1967 times
Thu 22 October 2026 125.86 (-11.48%) 136.39 124.30 - 136.62 1.1849 times
Wed 21 October 2026 142.19 (1.37%) 141.28 137.56 - 143.96 0.7797 times
Tue 20 October 2026 140.27 (-1%) 140.00 136.28 - 148.00 0.7435 times
Mon 19 October 2026 141.69 (-2.73%) 144.96 141.37 - 147.10 0.5974 times
Fri 16 October 2026 145.66 (1.63%) 141.87 141.59 - 150.59 1.1136 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 96.87 and 121.97

Weekly Target 192.03
Weekly Target 2101.71
Weekly Target 3117.13
Weekly Target 4126.81
Weekly Target 5142.23

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 30 October 2026 111.39 (-8%) 122.19 107.45 - 132.55 0.9799 times
Fri 23 October 2026 121.08 (-16.87%) 144.96 117.33 - 148.00 0.8024 times
Fri 16 October 2026 145.66 (-4.08%) 148.44 129.03 - 152.00 0.9792 times
Fri 09 October 2026 151.86 (3.3%) 146.18 135.75 - 152.95 1.0011 times
Fri 02 October 2026 147.01 (-11.33%) 148.58 142.50 - 154.01 1.1683 times
Fri 25 September 2026 165.80 (-6.07%) 175.00 158.56 - 186.33 0.9773 times
Fri 18 September 2026 176.52 (-3.41%) 170.56 161.00 - 180.61 0.8491 times
Fri 11 September 2026 182.76 (-4.78%) 190.50 177.86 - 200.00 0.7428 times
Fri 04 September 2026 191.94 (-1.3%) 192.96 174.41 - 201.30 1.1175 times
Fri 28 August 2026 194.47 (-6.45%) 212.76 190.51 - 219.28 1.3824 times
Fri 21 August 2026 207.88 (29.26%) 164.74 156.45 - 209.22 1.2447 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 86.67 and 132.17

Monthly Target 178.43
Monthly Target 294.91
Monthly Target 3123.93
Monthly Target 4140.41
Monthly Target 5169.43

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 30 October 2026 111.39 (-24.6%) 148.00 107.45 - 152.95 0.9942 times
Wed 30 September 2026 147.74 (-22.13%) 176.77 146.17 - 201.30 1.0343 times
Mon 31 August 2026 189.73 (71.21%) 110.98 109.16 - 219.28 1.1512 times
Fri 31 July 2026 110.82 (-5.33%) 114.48 98.81 - 132.50 0.8932 times
Tue 30 June 2026 117.06 (-31.41%) 167.38 111.95 - 168.18 1.06 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.6651 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.772 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.3173 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.9753 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 1.1374 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 1.0996 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are -8.46 and 218.66

Yearly Target 1-48.41
Yearly Target 231.49
Yearly Target 3178.71
Yearly Target 4258.61
Yearly Target 5405.83

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 30 October 2026 111.39 (-39.4%) 189.99 98.81 - 325.93 0.0888 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2021 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3751 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4247 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5884 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4414 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4779 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4894 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3321 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.58 times
Fri 30 December 2016 7.64 (0%) 21.38 5.51 - 25.06 2.4482 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 11 points

Upper Bollinger band is at 159 and lower is at 116, while middle bands are at 127 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 124.39
12 day DMA 131.84
20 day DMA 136.89
35 day DMA 148.47
50 day DMA 162.6
100 day DMA 146.53
150 day DMA 158.13
200 day DMA 178.43

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.69128.34130.36
12 day EMA129.9133.26134.89
20 day EMA136.45139.09140.64
35 day EMA148.26150.43151.97
50 day EMA159.67161.64163.16

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.39126.33126.64
12 day SMA131.84133.57135.29
20 day SMA136.89138.67139.65
35 day SMA148.47150.5152.07
50 day SMA162.6164.3165.54
100 day SMA146.53146.68146.74
150 day SMA158.13158.49158.68
200 day SMA178.43179.03179.55

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top