Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 167.69 and 181.45
| Intraday Target 1 | 156.68 |
| Intraday Target 2 | 164.94 |
| Intraday Target 3 | 170.43666666667 |
| Intraday Target 4 | 178.7 |
| Intraday Target 5 | 184.2 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.21 (3.13%) | 166.12 | 162.17 - 175.93 | 1.3584 times | Tue 09 December 2025 | 167.96 (6.99%) | 157.39 | 157.39 - 168.29 | 1.1416 times | Mon 08 December 2025 | 156.98 (-4.55%) | 164.30 | 156.65 - 165.64 | 0.7218 times | Fri 05 December 2025 | 164.46 (-0.83%) | 168.50 | 163.34 - 175.51 | 1.0157 times | Thu 04 December 2025 | 165.84 (0.59%) | 162.87 | 160.50 - 166.45 | 0.5344 times | Wed 03 December 2025 | 164.87 (-1.24%) | 168.74 | 164.20 - 172.20 | 1.0095 times | Tue 02 December 2025 | 166.94 (-3%) | 166.98 | 157.42 - 172.62 | 1.2604 times | Mon 01 December 2025 | 172.11 (-0.97%) | 176.85 | 168.90 - 177.00 | 1.138 times | Fri 28 November 2025 | 173.79 (4.08%) | 170.70 | 167.74 - 173.80 | 0.8164 times | Wed 26 November 2025 | 166.97 (9.64%) | 157.53 | 154.68 - 167.98 | 1.0037 times | Tue 25 November 2025 | 152.29 (-0.34%) | 148.66 | 148.50 - 155.08 | 0.8494 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 164.93 and 184.21
| Weekly Target 1 | 149.32 |
| Weekly Target 2 | 161.26 |
| Weekly Target 3 | 168.59666666667 |
| Weekly Target 4 | 180.54 |
| Weekly Target 5 | 187.88 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.21 (5.32%) | 164.30 | 156.65 - 175.93 | 0.3868 times | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.5953 times | Fri 28 November 2025 | 173.79 (26.93%) | 137.50 | 134.68 - 173.80 | 0.4624 times | Fri 21 November 2025 | 136.92 (-6.9%) | 144.96 | 132.63 - 154.57 | 0.8129 times | Fri 14 November 2025 | 147.06 (9.78%) | 143.99 | 135.84 - 162.22 | 1.1128 times | Fri 07 November 2025 | 133.96 (0.83%) | 122.50 | 118.87 - 134.80 | 0.7856 times | Fri 31 October 2025 | 132.86 (-2.6%) | 126.47 | 119.00 - 136.74 | 1.4684 times | Fri 24 October 2025 | 136.41 (-15.02%) | 162.91 | 124.74 - 170.79 | 2.0458 times | Fri 17 October 2025 | 160.52 (2.35%) | 160.17 | 154.66 - 189.68 | 1.8273 times | Tue 07 October 2025 | 156.84 (-0.32%) | 163.04 | 155.67 - 167.11 | 0.5027 times | Fri 03 October 2025 | 157.35 (6.56%) | 155.49 | 145.20 - 162.37 | 1.1906 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 154.76 and 175.11
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 160.91 |
| Monthly Target 3 | 168.95333333333 |
| Monthly Target 4 | 181.26 |
| Monthly Target 5 | 189.3 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.21 (-0.33%) | 176.85 | 156.65 - 177.00 | 0.2243 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.725 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.4919 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.1586 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.7592 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 0.9734 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 0.8909 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.1093 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.5251 times | Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 1.1423 times | Fri 28 February 2025 | 46.99 (2.69%) | 46.21 | 44.30 - 54.56 | 1.3409 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 104.69 and 258.2
| Yearly Target 1 | -20.49 |
| Yearly Target 2 | 76.36 |
| Yearly Target 3 | 133.02 |
| Yearly Target 4 | 229.87 |
| Yearly Target 5 | 286.53 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 173.21 (392.63%) | 36.17 | 36.17 - 189.68 | 0.1202 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.229 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.2609 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.3653 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.2691 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 0.8856 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 0.8925 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 0.7983 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 2.1452 times | Fri 30 December 2016 | 7.64 (57.2%) | 5.30 | 3.48 - 35.80 | 4.034 times | Thu 31 December 2015 | 4.86 (0%) | 8.16 | 4.34 - 10.52 | 0.9223 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners NUGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.73
Tomorrow's movement Prediction of Gold Miners NUGT is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 115 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 181 and lower is at 134, while middle bands are at 146 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.82 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 165.69 |
| 12 day DMA | 164.85 |
| 20 day DMA | 157.12 |
| 35 day DMA | 147.14 |
| 50 day DMA | 151.08 |
| 100 day DMA | 125.83 |
| 150 day DMA | 107.86 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.22 | 164.23 | 162.36 |
| 12 day EMA | 162.85 | 160.97 | 159.7 |
| 20 day EMA | 158.53 | 156.98 | 155.83 |
| 35 day EMA | 155.36 | 154.31 | 153.51 |
| 50 day EMA | 151.6 | 150.72 | 150.02 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.69 | 164.02 | 163.82 |
| 12 day SMA | 164.85 | 161.83 | 159.07 |
| 20 day SMA | 157.12 | 155.93 | 154.87 |
| 35 day SMA | 147.14 | 146.99 | 146.78 |
| 50 day SMA | 151.08 | 150.4 | 149.97 |
| 100 day SMA | 125.83 | 124.83 | 123.9 |
| 150 day SMA | 107.86 | 107.16 | 106.48 |
| 200 day SMA | 95.99 | 95.39 | 94.81 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
