Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 99.23 and 103.87
| Intraday Target 1 | 98.36 |
| Intraday Target 2 | 100.1 |
| Intraday Target 3 | 103.00333333333 |
| Intraday Target 4 | 104.74 |
| Intraday Target 5 | 107.64 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.83 (-1.59%) | 104.05 | 101.27 - 105.91 | 0.628 times | Fri 17 July 2026 | 103.47 (-0.43%) | 100.53 | 98.81 - 105.30 | 1.2123 times | Thu 16 July 2026 | 103.92 (-6.99%) | 111.00 | 102.79 - 111.00 | 1.2754 times | Wed 15 July 2026 | 111.73 (-2.32%) | 113.36 | 107.57 - 115.59 | 1.2041 times | Tue 14 July 2026 | 114.38 (4.04%) | 112.49 | 110.91 - 120.42 | 0.8865 times | Mon 13 July 2026 | 109.94 (-5.8%) | 112.23 | 108.25 - 113.82 | 1.0826 times | Fri 10 July 2026 | 116.71 (-0.64%) | 117.01 | 113.55 - 118.16 | 0.4374 times | Thu 09 July 2026 | 117.46 (6.13%) | 113.49 | 109.99 - 118.02 | 0.6912 times | Wed 08 July 2026 | 110.68 (-6%) | 118.65 | 105.61 - 118.65 | 1.4161 times | Tue 07 July 2026 | 117.74 (-7.42%) | 123.00 | 115.60 - 127.35 | 1.1665 times | Mon 06 July 2026 | 127.18 (0.82%) | 132.50 | 123.37 - 132.50 | 0.8542 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 99.23 and 103.87
| Weekly Target 1 | 98.36 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 103.00333333333 |
| Weekly Target 4 | 104.74 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.83 (-1.59%) | 104.05 | 101.27 - 105.91 | 0.1355 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 1.221 times | Fri 10 July 2026 | 116.71 (-7.48%) | 132.50 | 105.61 - 132.50 | 0.9847 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.8893 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.2329 times | Thu 18 June 2026 | 141.28 (5.52%) | 145.80 | 137.60 - 168.18 | 1.3763 times | Fri 12 June 2026 | 133.89 (1.9%) | 129.57 | 113.00 - 135.88 | 1.4613 times | Fri 05 June 2026 | 131.39 (-23.01%) | 167.38 | 130.84 - 167.48 | 1.2341 times | Fri 29 May 2026 | 170.66 (9.86%) | 160.00 | 148.26 - 174.31 | 0.6612 times | Fri 22 May 2026 | 155.35 (-5.55%) | 169.00 | 148.00 - 172.35 | 0.8038 times | Fri 15 May 2026 | 164.48 (-15.17%) | 197.84 | 162.43 - 211.27 | 0.9716 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 83.48 and 117.17
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 89.59 |
| Monthly Target 3 | 111.04666666667 |
| Monthly Target 4 | 123.28 |
| Monthly Target 5 | 144.74 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.83 (-13.01%) | 114.48 | 98.81 - 132.50 | 0.4688 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 0.9257 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.5809 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.6742 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.1504 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.8518 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.9934 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.9604 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.1101 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.2843 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.774 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are -13.24 and 213.88
| Yearly Target 1 | -51.6 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 175.52333333333 |
| Yearly Target 4 | 252.24 |
| Yearly Target 5 | 402.64 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 101.83 (-44.6%) | 189.99 | 98.81 - 325.93 | 0.0576 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2027 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3763 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.426 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5903 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4428 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4826 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.494 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3363 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5913 times | Fri 30 December 2016 | 7.64 (0%) | 21.52 | 5.51 - 35.80 | 3.874 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 100, while middle bands are at 109 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMiners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.32 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 107.07 |
| 12 day DMA | 113.43 |
| 20 day DMA | 116.47 |
| 35 day DMA | 128.57 |
| 50 day DMA | 142.4 |
| 100 day DMA | 175.23 |
| 150 day DMA | 192.35 |
| 200 day DMA | 181.86 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 108.13 | 110.46 |
| 12 day EMA | 111.81 | 113.62 | 115.47 |
| 20 day EMA | 117.74 | 119.41 | 121.09 |
| 35 day EMA | 129.17 | 130.78 | 132.39 |
| 50 day EMA | 141.01 | 142.61 | 144.21 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.07 | 108.69 | 111.34 |
| 12 day SMA | 113.43 | 114.63 | 115.77 |
| 20 day SMA | 116.47 | 118.44 | 120.66 |
| 35 day SMA | 128.57 | 130.3 | 131.81 |
| 50 day SMA | 142.4 | 144.08 | 145.23 |
| 100 day SMA | 175.23 | 177.06 | 178.66 |
| 150 day SMA | 192.35 | 192.79 | 193.15 |
| 200 day SMA | 181.86 | 182.08 | 182.3 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
