ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 143.46 and 156.95

Intraday Target 1140.98
Intraday Target 2145.94
Intraday Target 3154.46666666667
Intraday Target 4159.43
Intraday Target 5167.96

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 19 May 2026 150.91 (-7.71%) 161.10 149.50 - 162.99 0.9197 times
Mon 18 May 2026 163.51 (-0.59%) 169.00 160.70 - 172.35 0.9487 times
Fri 15 May 2026 164.48 (-14.07%) 172.92 162.43 - 173.41 1.7854 times
Thu 14 May 2026 191.42 (-4.74%) 201.04 189.91 - 203.00 0.415 times
Wed 13 May 2026 200.95 (-1.64%) 200.41 194.01 - 204.73 0.6411 times
Tue 12 May 2026 204.31 (-1.21%) 203.20 186.78 - 206.47 0.9433 times
Mon 11 May 2026 206.82 (6.67%) 197.84 197.43 - 211.27 0.9917 times
Fri 08 May 2026 193.89 (5.9%) 188.91 187.02 - 197.20 0.7217 times
Thu 07 May 2026 183.09 (-1.36%) 195.75 182.75 - 200.72 1.4044 times
Wed 06 May 2026 185.62 (15.18%) 178.47 178.47 - 188.16 1.2291 times
Tue 05 May 2026 161.16 (0.39%) 162.66 160.71 - 168.10 0.4733 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 138.78 and 161.63

Weekly Target 1134.74
Weekly Target 2142.82
Weekly Target 3157.58666666667
Weekly Target 4165.67
Weekly Target 5180.44

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 19 May 2026 150.91 (-8.25%) 169.00 149.50 - 172.35 0.3718 times
Fri 15 May 2026 164.48 (-15.17%) 197.84 162.43 - 211.27 0.9504 times
Fri 08 May 2026 193.89 (16.79%) 165.00 158.66 - 200.72 0.9277 times
Fri 01 May 2026 166.02 (-15.08%) 193.53 162.00 - 194.60 0.9316 times
Fri 24 April 2026 195.51 (-12.37%) 216.50 179.00 - 219.49 0.9374 times
Fri 17 April 2026 223.12 (1.85%) 213.50 210.41 - 231.88 0.7871 times
Fri 10 April 2026 219.07 (9.88%) 197.01 186.08 - 227.79 1.0372 times
Thu 02 April 2026 199.37 (21.01%) 168.29 161.22 - 212.44 1.0093 times
Fri 27 March 2026 164.75 (13.2%) 150.39 147.35 - 174.44 1.7384 times
Fri 20 March 2026 145.54 (-27.28%) 200.08 140.40 - 211.67 1.3091 times
Fri 13 March 2026 200.13 (-15.56%) 226.01 198.05 - 257.38 1.2765 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 119.32 and 181.09

Monthly Target 1108.79
Monthly Target 2129.85
Monthly Target 3170.56
Monthly Target 4191.62
Monthly Target 5232.33

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 19 May 2026 150.91 (-11.67%) 168.30 149.50 - 211.27 0.3577 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.5975 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.0195 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7549 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.8803 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.8511 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 0.9838 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.0244 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.5721 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.9587 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 1.3208 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 52.89 and 238.42

Yearly Target 120.22
Yearly Target 285.56
Yearly Target 3205.74666666667
Yearly Target 4271.09
Yearly Target 5391.28

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 19 May 2026 150.91 (-17.9%) 189.99 140.40 - 325.93 0.0416 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2031 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3769 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4267 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5912 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4435 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4849 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4964 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3385 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5971 times
Fri 30 December 2016 7.64 (0%) 12.65 5.51 - 35.80 5.0984 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 17 points

Upper Bollinger band is at 214 and lower is at 148, while middle bands are at 164 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.89 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 174.25
12 day DMA 180.56
20 day DMA 180.37
35 day DMA 192.67
50 day DMA 191.36
100 day DMA 217.28
150 day DMA 196.94
200 day DMA 175.82

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA168.82177.78184.91
12 day EMA178.08183.02186.57
20 day EMA182.89186.25188.64
35 day EMA188.44190.65192.25
50 day EMA195.14196.94198.3

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA174.25184.93193.6
12 day SMA180.56181.82182.43
20 day SMA180.37182.38185.09
35 day SMA192.67193.08193.11
50 day SMA191.36193.08194.6
100 day SMA217.28217.82218.11
150 day SMA196.94197.03196.98
200 day SMA175.82175.46175.03

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top