Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 177.77 and 188.05
| Intraday Target 1 | 175.75 |
| Intraday Target 2 | 179.78 |
| Intraday Target 3 | 186.03 |
| Intraday Target 4 | 190.06 |
| Intraday Target 5 | 196.31 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.81 (-2.75%) | 185.90 | 182.00 - 192.28 | 0.5365 times | Tue 30 December 2025 | 189.00 (2.56%) | 189.76 | 187.34 - 195.71 | 0.7267 times | Mon 29 December 2025 | 184.29 (-12.12%) | 201.00 | 180.17 - 205.00 | 1.6544 times | Fri 26 December 2025 | 209.71 (3.38%) | 206.05 | 202.01 - 211.09 | 0.8968 times | Wed 24 December 2025 | 202.86 (-0.94%) | 202.28 | 196.00 - 203.97 | 0.8488 times | Tue 23 December 2025 | 204.79 (-0.11%) | 205.29 | 198.00 - 205.99 | 1.1681 times | Mon 22 December 2025 | 205.02 (6.84%) | 200.00 | 199.70 - 208.70 | 1.0954 times | Fri 19 December 2025 | 191.90 (5.05%) | 182.42 | 182.42 - 195.50 | 1.3018 times | Thu 18 December 2025 | 182.68 (-0.31%) | 180.55 | 179.12 - 189.26 | 0.9382 times | Wed 17 December 2025 | 183.24 (2.36%) | 183.00 | 178.50 - 186.83 | 0.8332 times | Tue 16 December 2025 | 179.01 (-0.33%) | 180.81 | 174.63 - 185.48 | 1.1315 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 169.58 and 194.41
| Weekly Target 1 | 164.83 |
| Weekly Target 2 | 174.32 |
| Weekly Target 3 | 189.66 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 214.49 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.81 (-12.35%) | 201.00 | 180.17 - 205.00 | 0.3972 times | Fri 26 December 2025 | 209.71 (9.28%) | 200.00 | 196.00 - 211.09 | 0.5457 times | Fri 19 December 2025 | 191.90 (4.79%) | 187.06 | 174.63 - 195.50 | 0.795 times | Fri 12 December 2025 | 183.13 (11.35%) | 164.30 | 156.65 - 195.26 | 1.1728 times | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.8058 times | Fri 28 November 2025 | 173.79 (26.93%) | 137.50 | 134.68 - 173.80 | 0.6259 times | Fri 21 November 2025 | 136.92 (-6.9%) | 144.96 | 132.63 - 154.57 | 1.1003 times | Fri 14 November 2025 | 147.06 (9.78%) | 143.99 | 135.84 - 162.22 | 1.5063 times | Fri 07 November 2025 | 133.96 (0.83%) | 122.50 | 118.87 - 134.80 | 1.0634 times | Fri 31 October 2025 | 132.86 (-2.6%) | 126.47 | 119.00 - 136.74 | 1.9876 times | Fri 24 October 2025 | 136.41 (-15.02%) | 162.91 | 124.74 - 170.79 | 2.7692 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 170.23 and 224.67
| Monthly Target 1 | 129.41 |
| Monthly Target 2 | 156.61 |
| Monthly Target 3 | 183.85 |
| Monthly Target 4 | 211.05 |
| Monthly Target 5 | 238.29 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.6029 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.6969 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.4341 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.1137 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.7298 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 0.9357 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 0.8564 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.0663 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.466 times | Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 1.0981 times | Fri 28 February 2025 | 46.99 (2.69%) | 46.21 | 44.30 - 54.56 | 1.289 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 109.99 and 284.91
| Yearly Target 1 | -31.23 |
| Yearly Target 2 | 76.29 |
| Yearly Target 3 | 143.69 |
| Yearly Target 4 | 251.21 |
| Yearly Target 5 | 318.61 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.124 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.2289 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.2608 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.3651 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.269 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 0.8853 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 0.8921 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 0.798 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 2.1444 times | Fri 30 December 2016 | 7.64 (57.2%) | 5.30 | 3.48 - 35.80 | 4.0325 times | Thu 31 December 2015 | 4.86 (0%) | 8.40 | 4.34 - 9.80 | 0.772 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.86
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 154, while middle bands are at 169 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.88 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 193.93 |
| 12 day DMA | 191.33 |
| 20 day DMA | 182.91 |
| 35 day DMA | 170.19 |
| 50 day DMA | 159.65 |
| 100 day DMA | 141.81 |
| 150 day DMA | 119.58 |
| 200 day DMA | 105.84 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 193.74 | 196.11 |
| 12 day EMA | 189.14 | 190.11 | 190.31 |
| 20 day EMA | 183.64 | 183.62 | 183.05 |
| 35 day EMA | 174.04 | 173.47 | 172.56 |
| 50 day EMA | 163.8 | 162.98 | 161.92 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.93 | 198.13 | 201.33 |
| 12 day SMA | 191.33 | 191.27 | 191 |
| 20 day SMA | 182.91 | 182.06 | 181.22 |
| 35 day SMA | 170.19 | 169.13 | 167.55 |
| 50 day SMA | 159.65 | 159.19 | 159.14 |
| 100 day SMA | 141.81 | 140.84 | 139.69 |
| 150 day SMA | 119.58 | 118.8 | 117.95 |
| 200 day SMA | 105.84 | 105.18 | 104.48 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
