GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 143.46 and 156.95
| Intraday Target 1 | 140.98 |
| Intraday Target 2 | 145.94 |
| Intraday Target 3 | 154.46666666667 |
| Intraday Target 4 | 159.43 |
| Intraday Target 5 | 167.96 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 150.91 (-7.71%) | 161.10 | 149.50 - 162.99 | 0.9197 times | Mon 18 May 2026 | 163.51 (-0.59%) | 169.00 | 160.70 - 172.35 | 0.9487 times | Fri 15 May 2026 | 164.48 (-14.07%) | 172.92 | 162.43 - 173.41 | 1.7854 times | Thu 14 May 2026 | 191.42 (-4.74%) | 201.04 | 189.91 - 203.00 | 0.415 times | Wed 13 May 2026 | 200.95 (-1.64%) | 200.41 | 194.01 - 204.73 | 0.6411 times | Tue 12 May 2026 | 204.31 (-1.21%) | 203.20 | 186.78 - 206.47 | 0.9433 times | Mon 11 May 2026 | 206.82 (6.67%) | 197.84 | 197.43 - 211.27 | 0.9917 times | Fri 08 May 2026 | 193.89 (5.9%) | 188.91 | 187.02 - 197.20 | 0.7217 times | Thu 07 May 2026 | 183.09 (-1.36%) | 195.75 | 182.75 - 200.72 | 1.4044 times | Wed 06 May 2026 | 185.62 (15.18%) | 178.47 | 178.47 - 188.16 | 1.2291 times | Tue 05 May 2026 | 161.16 (0.39%) | 162.66 | 160.71 - 168.10 | 0.4733 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 138.78 and 161.63
| Weekly Target 1 | 134.74 |
| Weekly Target 2 | 142.82 |
| Weekly Target 3 | 157.58666666667 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 180.44 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 150.91 (-8.25%) | 169.00 | 149.50 - 172.35 | 0.3718 times | Fri 15 May 2026 | 164.48 (-15.17%) | 197.84 | 162.43 - 211.27 | 0.9504 times | Fri 08 May 2026 | 193.89 (16.79%) | 165.00 | 158.66 - 200.72 | 0.9277 times | Fri 01 May 2026 | 166.02 (-15.08%) | 193.53 | 162.00 - 194.60 | 0.9316 times | Fri 24 April 2026 | 195.51 (-12.37%) | 216.50 | 179.00 - 219.49 | 0.9374 times | Fri 17 April 2026 | 223.12 (1.85%) | 213.50 | 210.41 - 231.88 | 0.7871 times | Fri 10 April 2026 | 219.07 (9.88%) | 197.01 | 186.08 - 227.79 | 1.0372 times | Thu 02 April 2026 | 199.37 (21.01%) | 168.29 | 161.22 - 212.44 | 1.0093 times | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.7384 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 1.3091 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 1.2765 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 119.32 and 181.09
| Monthly Target 1 | 108.79 |
| Monthly Target 2 | 129.85 |
| Monthly Target 3 | 170.56 |
| Monthly Target 4 | 191.62 |
| Monthly Target 5 | 232.33 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 150.91 (-11.67%) | 168.30 | 149.50 - 211.27 | 0.3577 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.5975 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.0195 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7549 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.8803 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.8511 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.9838 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.0244 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.5721 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.9587 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.3208 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 52.89 and 238.42
| Yearly Target 1 | 20.22 |
| Yearly Target 2 | 85.56 |
| Yearly Target 3 | 205.74666666667 |
| Yearly Target 4 | 271.09 |
| Yearly Target 5 | 391.28 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 150.91 (-17.9%) | 189.99 | 140.40 - 325.93 | 0.0416 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2031 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3769 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4267 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5912 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4435 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4849 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4964 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3385 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5971 times | Fri 30 December 2016 | 7.64 (0%) | 12.65 | 5.51 - 35.80 | 5.0984 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 17 points
Upper Bollinger band is at 214 and lower is at 148, while middle bands are at 164 and 197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.89 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 174.25 |
| 12 day DMA | 180.56 |
| 20 day DMA | 180.37 |
| 35 day DMA | 192.67 |
| 50 day DMA | 191.36 |
| 100 day DMA | 217.28 |
| 150 day DMA | 196.94 |
| 200 day DMA | 175.82 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 177.78 | 184.91 |
| 12 day EMA | 178.08 | 183.02 | 186.57 |
| 20 day EMA | 182.89 | 186.25 | 188.64 |
| 35 day EMA | 188.44 | 190.65 | 192.25 |
| 50 day EMA | 195.14 | 196.94 | 198.3 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.25 | 184.93 | 193.6 |
| 12 day SMA | 180.56 | 181.82 | 182.43 |
| 20 day SMA | 180.37 | 182.38 | 185.09 |
| 35 day SMA | 192.67 | 193.08 | 193.11 |
| 50 day SMA | 191.36 | 193.08 | 194.6 |
| 100 day SMA | 217.28 | 217.82 | 218.11 |
| 150 day SMA | 196.94 | 197.03 | 196.98 |
| 200 day SMA | 175.82 | 175.46 | 175.03 |


