ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 114 and 131

Intraday Target 1109.78
Intraday Target 2118.21
Intraday Target 3126.78333333333
Intraday Target 4135.21
Intraday Target 5143.78

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 09 June 2026 126.63 (-2.88%) 133.06 118.36 - 135.36 1.6166 times
Mon 08 June 2026 130.39 (-0.76%) 129.57 127.41 - 135.50 0.6937 times
Fri 05 June 2026 131.39 (-17.3%) 149.35 130.84 - 149.35 2.4303 times
Thu 04 June 2026 158.87 (3.13%) 155.43 154.85 - 162.54 0.6402 times
Wed 03 June 2026 154.05 (-6.7%) 162.50 153.76 - 162.50 0.6673 times
Tue 02 June 2026 165.11 (3.01%) 165.00 157.56 - 166.12 0.6232 times
Mon 01 June 2026 160.29 (-6.08%) 167.38 151.50 - 167.48 1.0113 times
Fri 29 May 2026 170.66 (5.08%) 163.93 160.45 - 174.31 0.6796 times
Thu 28 May 2026 162.41 (4.08%) 153.12 148.26 - 165.25 0.9928 times
Wed 27 May 2026 156.04 (-7.1%) 166.41 156.00 - 167.79 0.645 times
Tue 26 May 2026 167.97 (8.12%) 160.00 160.00 - 168.00 0.561 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 113.93 and 131.07

Weekly Target 1109.69
Weekly Target 2118.16
Weekly Target 3126.83
Weekly Target 4135.3
Weekly Target 5143.97

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 09 June 2026 126.63 (-3.62%) 129.57 118.36 - 135.50 0.5946 times
Fri 05 June 2026 131.39 (-23.01%) 167.38 130.84 - 167.48 1.3826 times
Fri 29 May 2026 170.66 (9.86%) 160.00 148.26 - 174.31 0.7408 times
Fri 22 May 2026 155.35 (-5.55%) 169.00 148.00 - 172.35 0.9006 times
Fri 15 May 2026 164.48 (-15.17%) 197.84 162.43 - 211.27 1.0886 times
Fri 08 May 2026 193.89 (16.79%) 165.00 158.66 - 200.72 1.0626 times
Fri 01 May 2026 166.02 (-15.08%) 193.53 162.00 - 194.60 1.0671 times
Fri 24 April 2026 195.51 (-12.37%) 216.50 179.00 - 219.49 1.0737 times
Fri 17 April 2026 223.12 (1.85%) 213.50 210.41 - 231.88 0.9016 times
Fri 10 April 2026 219.07 (9.88%) 197.01 186.08 - 227.79 1.188 times
Thu 02 April 2026 199.37 (21.01%) 168.29 161.22 - 212.44 1.156 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 97.94 and 147.06

Monthly Target 188.37
Monthly Target 2107.5
Monthly Target 3137.49
Monthly Target 4156.62
Monthly Target 5186.61

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 09 June 2026 126.63 (-25.8%) 167.38 118.36 - 167.48 0.2703 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.5445 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.632 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.0784 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7985 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.9312 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.9002 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 1.0406 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.1413 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.6629 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 1.0141 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 18.71 and 226.28

Yearly Target 1-17.26
Yearly Target 254.68
Yearly Target 3190.30666666667
Yearly Target 4262.25
Yearly Target 5397.88

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 09 June 2026 126.63 (-31.11%) 189.99 118.36 - 325.93 0.0464 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.203 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3768 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4265 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5909 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4433 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4842 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4957 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3379 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5954 times
Fri 30 December 2016 7.64 (0%) 11.82 5.51 - 35.80 4.6501 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 20 points

Upper Bollinger band is at 202 and lower is at 123, while middle bands are at 142 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.18 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 140.27
12 day DMA 153.26
20 day DMA 161.68
35 day DMA 170.19
50 day DMA 181.33
100 day DMA 210.33
150 day DMA 197.28
200 day DMA 180.77

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA138.05143.76150.44
12 day EMA149.94154.18158.5
20 day EMA157.59160.85164.05
35 day EMA167.16169.55171.86
50 day EMA175.37177.36179.28

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA140.27147.96153.94
12 day SMA153.26155.96158.41
20 day SMA161.68165.69168.86
35 day SMA170.19172.79175.44
50 day SMA181.33182.1182.55
100 day SMA210.33211.38212.35
150 day SMA197.28197.3197.29
200 day SMA180.77180.58180.38

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top