Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 151.92 and 172.12
| Intraday Target 1 | 135.48 |
| Intraday Target 2 | 148.16 |
| Intraday Target 3 | 155.68 |
| Intraday Target 4 | 168.36 |
| Intraday Target 5 | 175.88 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 160.84 (13.97%) | 143.00 | 143.00 - 163.20 | 1.4735 times | Thu 06 August 2026 | 141.12 (0.79%) | 136.24 | 135.25 - 142.84 | 0.8681 times | Wed 05 August 2026 | 140.01 (14.49%) | 129.73 | 127.90 - 142.24 | 1.3114 times | Tue 04 August 2026 | 122.29 (4.91%) | 117.20 | 116.31 - 125.11 | 1.006 times | Mon 03 August 2026 | 116.57 (5.19%) | 110.98 | 109.16 - 116.76 | 0.8862 times | Fri 31 July 2026 | 110.82 (-6.72%) | 117.40 | 107.10 - 117.66 | 0.9242 times | Thu 30 July 2026 | 118.80 (8.56%) | 114.64 | 111.59 - 119.12 | 0.9194 times | Wed 29 July 2026 | 109.43 (-1.94%) | 110.55 | 105.43 - 116.90 | 1.4257 times | Tue 28 July 2026 | 111.59 (-3.86%) | 112.00 | 108.97 - 114.25 | 0.4996 times | Mon 27 July 2026 | 116.07 (1.37%) | 117.93 | 111.62 - 118.50 | 0.686 times | Fri 24 July 2026 | 114.50 (0.27%) | 112.81 | 112.81 - 118.30 | 0.5719 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 135 and 189.04
| Weekly Target 1 | 90.36 |
| Weekly Target 2 | 125.6 |
| Weekly Target 3 | 144.4 |
| Weekly Target 4 | 179.64 |
| Weekly Target 5 | 198.44 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 1.1213 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.9008 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.8346 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 1.0384 times | Fri 10 July 2026 | 116.71 (-7.48%) | 132.50 | 105.61 - 132.50 | 0.8375 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.7563 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.0485 times | Thu 18 June 2026 | 141.28 (5.52%) | 145.80 | 137.60 - 168.18 | 1.1704 times | Fri 12 June 2026 | 133.89 (1.9%) | 129.57 | 113.00 - 135.88 | 1.2428 times | Fri 05 June 2026 | 131.39 (-23.01%) | 167.38 | 130.84 - 167.48 | 1.0495 times | Fri 29 May 2026 | 170.66 (9.86%) | 160.00 | 148.26 - 174.31 | 0.5623 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 135 and 189.04
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 125.6 |
| Monthly Target 3 | 144.4 |
| Monthly Target 4 | 179.64 |
| Monthly Target 5 | 198.44 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 0.2614 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9464 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.1231 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.7047 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.818 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.3958 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.0335 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.2052 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.1652 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.3468 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.7714 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 16.27 and 243.39
| Yearly Target 1 | -31.93 |
| Yearly Target 2 | 64.46 |
| Yearly Target 3 | 195.19333333333 |
| Yearly Target 4 | 291.58 |
| Yearly Target 5 | 422.31 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 160.84 (-12.5%) | 189.99 | 98.81 - 325.93 | 0.0629 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2026 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3761 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4258 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.59 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4425 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4818 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4932 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3356 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5894 times | Fri 30 December 2016 | 7.64 (0%) | 14.76 | 5.51 - 35.80 | 3.5396 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners NUGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.97
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 14 points
Upper Bollinger band is at 146 and lower is at 90, while middle bands are at 104 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.25 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 136.17 |
| 12 day DMA | 123.02 |
| 20 day DMA | 117.62 |
| 35 day DMA | 119.36 |
| 50 day DMA | 127.39 |
| 100 day DMA | 155.84 |
| 150 day DMA | 186.03 |
| 200 day DMA | 179.32 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.37 | 130.13 | 124.63 |
| 12 day EMA | 128.26 | 122.34 | 118.93 |
| 20 day EMA | 124.41 | 120.58 | 118.42 |
| 35 day EMA | 126.42 | 124.39 | 123.41 |
| 50 day EMA | 131.06 | 129.84 | 129.38 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.17 | 126.16 | 121.7 |
| 12 day SMA | 123.02 | 119.56 | 117.1 |
| 20 day SMA | 117.62 | 115.42 | 114.23 |
| 35 day SMA | 119.36 | 119 | 119.48 |
| 50 day SMA | 127.39 | 127.3 | 127.83 |
| 100 day SMA | 155.84 | 156.24 | 157.1 |
| 150 day SMA | 186.03 | 186.22 | 186.51 |
| 200 day SMA | 179.32 | 179.45 | 179.62 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
