GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 114 and 131
| Intraday Target 1 | 109.78 |
| Intraday Target 2 | 118.21 |
| Intraday Target 3 | 126.78333333333 |
| Intraday Target 4 | 135.21 |
| Intraday Target 5 | 143.78 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 126.63 (-2.88%) | 133.06 | 118.36 - 135.36 | 1.6166 times | Mon 08 June 2026 | 130.39 (-0.76%) | 129.57 | 127.41 - 135.50 | 0.6937 times | Fri 05 June 2026 | 131.39 (-17.3%) | 149.35 | 130.84 - 149.35 | 2.4303 times | Thu 04 June 2026 | 158.87 (3.13%) | 155.43 | 154.85 - 162.54 | 0.6402 times | Wed 03 June 2026 | 154.05 (-6.7%) | 162.50 | 153.76 - 162.50 | 0.6673 times | Tue 02 June 2026 | 165.11 (3.01%) | 165.00 | 157.56 - 166.12 | 0.6232 times | Mon 01 June 2026 | 160.29 (-6.08%) | 167.38 | 151.50 - 167.48 | 1.0113 times | Fri 29 May 2026 | 170.66 (5.08%) | 163.93 | 160.45 - 174.31 | 0.6796 times | Thu 28 May 2026 | 162.41 (4.08%) | 153.12 | 148.26 - 165.25 | 0.9928 times | Wed 27 May 2026 | 156.04 (-7.1%) | 166.41 | 156.00 - 167.79 | 0.645 times | Tue 26 May 2026 | 167.97 (8.12%) | 160.00 | 160.00 - 168.00 | 0.561 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 113.93 and 131.07
| Weekly Target 1 | 109.69 |
| Weekly Target 2 | 118.16 |
| Weekly Target 3 | 126.83 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 143.97 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 126.63 (-3.62%) | 129.57 | 118.36 - 135.50 | 0.5946 times | Fri 05 June 2026 | 131.39 (-23.01%) | 167.38 | 130.84 - 167.48 | 1.3826 times | Fri 29 May 2026 | 170.66 (9.86%) | 160.00 | 148.26 - 174.31 | 0.7408 times | Fri 22 May 2026 | 155.35 (-5.55%) | 169.00 | 148.00 - 172.35 | 0.9006 times | Fri 15 May 2026 | 164.48 (-15.17%) | 197.84 | 162.43 - 211.27 | 1.0886 times | Fri 08 May 2026 | 193.89 (16.79%) | 165.00 | 158.66 - 200.72 | 1.0626 times | Fri 01 May 2026 | 166.02 (-15.08%) | 193.53 | 162.00 - 194.60 | 1.0671 times | Fri 24 April 2026 | 195.51 (-12.37%) | 216.50 | 179.00 - 219.49 | 1.0737 times | Fri 17 April 2026 | 223.12 (1.85%) | 213.50 | 210.41 - 231.88 | 0.9016 times | Fri 10 April 2026 | 219.07 (9.88%) | 197.01 | 186.08 - 227.79 | 1.188 times | Thu 02 April 2026 | 199.37 (21.01%) | 168.29 | 161.22 - 212.44 | 1.156 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 97.94 and 147.06
| Monthly Target 1 | 88.37 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 137.49 |
| Monthly Target 4 | 156.62 |
| Monthly Target 5 | 186.61 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 126.63 (-25.8%) | 167.38 | 118.36 - 167.48 | 0.2703 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.5445 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.632 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.0784 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7985 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.9312 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.9002 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.0406 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.1413 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.6629 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 1.0141 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 18.71 and 226.28
| Yearly Target 1 | -17.26 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 190.30666666667 |
| Yearly Target 4 | 262.25 |
| Yearly Target 5 | 397.88 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 126.63 (-31.11%) | 189.99 | 118.36 - 325.93 | 0.0464 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.203 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3768 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4265 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5909 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4433 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4842 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4957 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3379 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5954 times | Fri 30 December 2016 | 7.64 (0%) | 11.82 | 5.51 - 35.80 | 4.6501 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 20 points
Upper Bollinger band is at 202 and lower is at 123, while middle bands are at 142 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.18 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 140.27 |
| 12 day DMA | 153.26 |
| 20 day DMA | 161.68 |
| 35 day DMA | 170.19 |
| 50 day DMA | 181.33 |
| 100 day DMA | 210.33 |
| 150 day DMA | 197.28 |
| 200 day DMA | 180.77 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.05 | 143.76 | 150.44 |
| 12 day EMA | 149.94 | 154.18 | 158.5 |
| 20 day EMA | 157.59 | 160.85 | 164.05 |
| 35 day EMA | 167.16 | 169.55 | 171.86 |
| 50 day EMA | 175.37 | 177.36 | 179.28 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.27 | 147.96 | 153.94 |
| 12 day SMA | 153.26 | 155.96 | 158.41 |
| 20 day SMA | 161.68 | 165.69 | 168.86 |
| 35 day SMA | 170.19 | 172.79 | 175.44 |
| 50 day SMA | 181.33 | 182.1 | 182.55 |
| 100 day SMA | 210.33 | 211.38 | 212.35 |
| 150 day SMA | 197.28 | 197.3 | 197.29 |
| 200 day SMA | 180.77 | 180.58 | 180.38 |


