Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 170.76 and 177.52
| Intraday Target 1 | 168.84 |
| Intraday Target 2 | 172.68 |
| Intraday Target 3 | 175.6 |
| Intraday Target 4 | 179.44 |
| Intraday Target 5 | 182.36 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 176.52 (-0.78%) | 178.52 | 171.76 - 178.52 | 1.0961 times | Thu 17 September 2026 | 177.91 (6.53%) | 169.89 | 169.50 - 180.61 | 0.7299 times | Wed 16 September 2026 | 167.00 (-2.71%) | 174.12 | 161.00 - 178.90 | 1.175 times | Tue 15 September 2026 | 171.66 (-0.13%) | 172.61 | 167.07 - 174.12 | 0.5685 times | Mon 14 September 2026 | 171.89 (-5.95%) | 170.56 | 167.00 - 175.30 | 1.1362 times | Fri 11 September 2026 | 182.76 (2.08%) | 187.89 | 179.76 - 190.24 | 1.0304 times | Thu 10 September 2026 | 179.04 (-6.97%) | 180.65 | 177.86 - 184.50 | 1.3221 times | Wed 09 September 2026 | 192.46 (2.11%) | 196.58 | 189.50 - 200.00 | 0.9498 times | Tue 08 September 2026 | 188.48 (-1.8%) | 190.50 | 188.32 - 195.68 | 0.8144 times | Fri 04 September 2026 | 191.94 (-4.3%) | 189.86 | 186.91 - 194.99 | 1.1776 times | Thu 03 September 2026 | 200.56 (7.92%) | 197.71 | 191.50 - 201.30 | 1.4378 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 168.76 and 188.37
| Weekly Target 1 | 153.1 |
| Weekly Target 2 | 164.81 |
| Weekly Target 3 | 172.71 |
| Weekly Target 4 | 184.42 |
| Weekly Target 5 | 192.32 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 176.52 (-3.41%) | 170.56 | 161.00 - 180.61 | 0.862 times | Fri 11 September 2026 | 182.76 (-4.78%) | 190.50 | 177.86 - 200.00 | 0.7541 times | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.1346 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.4035 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.2637 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 0.965 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 1.0413 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.8365 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.775 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 0.9643 times | Fri 10 July 2026 | 116.71 (-7.48%) | 132.50 | 105.61 - 132.50 | 0.7777 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 148.61 and 188.91
| Monthly Target 1 | 139.31 |
| Monthly Target 2 | 157.91 |
| Monthly Target 3 | 179.60666666667 |
| Monthly Target 4 | 198.21 |
| Monthly Target 5 | 219.91 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 176.52 (-6.96%) | 176.77 | 161.00 - 201.30 | 0.6277 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.1894 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9228 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.0952 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.6872 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.7976 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.361 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.0077 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.1752 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.1361 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.3132 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 24.11 and 251.23
| Yearly Target 1 | -26.7 |
| Yearly Target 2 | 74.91 |
| Yearly Target 3 | 200.42 |
| Yearly Target 4 | 302.03 |
| Yearly Target 5 | 427.54 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 176.52 (-3.97%) | 189.99 | 98.81 - 325.93 | 0.0763 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2023 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3756 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4252 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5892 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4419 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4798 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4912 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3338 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5845 times | Fri 30 December 2016 | 7.64 (0%) | 29.83 | 5.51 - 35.80 | 2.9084 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 15 points
Upper Bollinger band is at 220 and lower is at 161, while middle bands are at 176 and 205
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.98 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 173 |
| 12 day DMA | 182.17 |
| 20 day DMA | 189.94 |
| 35 day DMA | 174.38 |
| 50 day DMA | 155.62 |
| 100 day DMA | 153.18 |
| 150 day DMA | 175.39 |
| 200 day DMA | 185.15 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.87 | 175.54 | 174.35 |
| 12 day EMA | 179.63 | 180.2 | 180.62 |
| 20 day EMA | 179.06 | 179.33 | 179.48 |
| 35 day EMA | 168.45 | 167.97 | 167.38 |
| 50 day EMA | 154.43 | 153.53 | 152.54 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173 | 174.24 | 174.47 |
| 12 day SMA | 182.17 | 182.04 | 183.03 |
| 20 day SMA | 189.94 | 190.92 | 191.34 |
| 35 day SMA | 174.38 | 172.73 | 170.78 |
| 50 day SMA | 155.62 | 154.44 | 153.09 |
| 100 day SMA | 153.18 | 153.31 | 153.48 |
| 150 day SMA | 175.39 | 175.99 | 176.49 |
| 200 day SMA | 185.15 | 185.14 | 185.08 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
