GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 193.51 and 208.82
| Intraday Target 1 | 180.82 |
| Intraday Target 2 | 190.88 |
| Intraday Target 3 | 196.13333333333 |
| Intraday Target 4 | 206.19 |
| Intraday Target 5 | 211.44 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 200.93 (2.47%) | 195.02 | 186.08 - 201.39 | 0.8654 times | Mon 06 April 2026 | 196.09 (-1.65%) | 197.01 | 194.48 - 205.32 | 0.5575 times | Thu 02 April 2026 | 199.37 (-2.71%) | 184.00 | 179.13 - 204.97 | 0.9619 times | Wed 01 April 2026 | 204.92 (8.86%) | 188.00 | 188.00 - 212.44 | 1.0565 times | Tue 31 March 2026 | 188.25 (13.88%) | 173.50 | 173.04 - 188.25 | 1.241 times | Mon 30 March 2026 | 165.31 (0.34%) | 168.29 | 161.22 - 175.41 | 0.7388 times | Fri 27 March 2026 | 164.75 (7.75%) | 160.07 | 152.73 - 169.25 | 0.8256 times | Thu 26 March 2026 | 152.90 (-8.65%) | 157.50 | 152.53 - 168.88 | 1.1727 times | Wed 25 March 2026 | 167.38 (6.32%) | 172.66 | 164.83 - 174.44 | 1.1815 times | Tue 24 March 2026 | 157.43 (0.44%) | 151.92 | 147.35 - 159.54 | 1.3991 times | Mon 23 March 2026 | 156.74 (7.7%) | 150.39 | 149.51 - 163.10 | 2.3074 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 193.51 and 212.75
| Weekly Target 1 | 178.2 |
| Weekly Target 2 | 189.57 |
| Weekly Target 3 | 197.44333333333 |
| Weekly Target 4 | 208.81 |
| Weekly Target 5 | 216.68 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 200.93 (0.78%) | 197.01 | 186.08 - 205.32 | 0.3121 times | Thu 02 April 2026 | 199.37 (21.01%) | 168.29 | 161.22 - 212.44 | 0.8769 times | Fri 27 March 2026 | 164.75 (13.2%) | 150.39 | 147.35 - 174.44 | 1.5103 times | Fri 20 March 2026 | 145.54 (-27.28%) | 200.08 | 140.40 - 211.67 | 1.1373 times | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 1.109 times | Fri 06 March 2026 | 237.02 (-24.4%) | 317.07 | 223.00 - 320.79 | 1.7928 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.9705 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.8286 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.2816 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.1809 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.452 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 190.03 and 223.34
| Monthly Target 1 | 164.19 |
| Monthly Target 2 | 182.56 |
| Monthly Target 3 | 197.5 |
| Monthly Target 4 | 215.87 |
| Monthly Target 5 | 230.81 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 200.93 (6.74%) | 188.00 | 179.13 - 212.44 | 0.1212 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 0.9606 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7567 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.8294 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.8019 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.9269 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.9073 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.4812 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.9706 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.2444 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.1389 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 170.67 and 356.2
| Yearly Target 1 | 36.89 |
| Yearly Target 2 | 118.91 |
| Yearly Target 3 | 222.42 |
| Yearly Target 4 | 304.44 |
| Yearly Target 5 | 407.95 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 200.93 (9.31%) | 189.99 | 140.40 - 325.93 | 0.0325 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.207 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3823 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4356 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.6099 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4493 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4786 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4901 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3328 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5818 times | Fri 30 December 2016 | 7.64 (0%) | 5.29 | 5.02 - 35.80 | 6.1095 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 31 points
Upper Bollinger band is at 252 and lower is at 130, while middle bands are at 161 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.06 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 197.91 |
| 12 day DMA | 174.97 |
| 20 day DMA | 190.71 |
| 35 day DMA | 224.23 |
| 50 day DMA | 232.01 |
| 100 day DMA | 210.1 |
| 150 day DMA | 185.67 |
| 200 day DMA | 159.44 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.29 | 190.97 | 188.41 |
| 12 day EMA | 189.91 | 187.91 | 186.42 |
| 20 day EMA | 197.11 | 196.71 | 196.78 |
| 35 day EMA | 210.47 | 211.03 | 211.91 |
| 50 day EMA | 231.05 | 232.28 | 233.76 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.91 | 190.79 | 184.52 |
| 12 day SMA | 174.97 | 171.26 | 171.79 |
| 20 day SMA | 190.71 | 192.51 | 194.69 |
| 35 day SMA | 224.23 | 225.74 | 226.64 |
| 50 day SMA | 232.01 | 233.65 | 235.19 |
| 100 day SMA | 210.1 | 209.56 | 208.94 |
| 150 day SMA | 185.67 | 185.01 | 184.35 |
| 200 day SMA | 159.44 | 158.81 | 158.19 |


