Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 243.82 and 254.79
| Intraday Target 1 | 235.5 |
| Intraday Target 2 | 241.16 |
| Intraday Target 3 | 246.46666666667 |
| Intraday Target 4 | 252.13 |
| Intraday Target 5 | 257.44 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 246.83 (4.53%) | 243.29 | 240.80 - 251.77 | 0.5742 times | Tue 17 February 2026 | 236.13 (-6.87%) | 233.28 | 222.21 - 240.27 | 1.1413 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 1.2216 times | Fri 13 February 2026 | 253.54 (11.33%) | 240.06 | 233.44 - 254.66 | 1.2284 times | Thu 12 February 2026 | 227.73 (-14.47%) | 260.88 | 227.73 - 265.28 | 1.2479 times | Wed 11 February 2026 | 266.25 (5.47%) | 264.19 | 249.58 - 268.65 | 0.937 times | Tue 10 February 2026 | 252.44 (0.43%) | 244.01 | 243.23 - 255.98 | 0.4337 times | Mon 09 February 2026 | 251.35 (11.15%) | 231.91 | 231.37 - 252.59 | 1.275 times | Fri 06 February 2026 | 226.14 (10.61%) | 208.03 | 203.80 - 228.52 | 0.6617 times | Thu 05 February 2026 | 204.44 (-12.62%) | 214.17 | 203.90 - 226.97 | 1.2791 times | Wed 04 February 2026 | 233.96 (0.76%) | 245.76 | 216.47 - 245.76 | 1.5685 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 234.52 and 264.08
| Weekly Target 1 | 210.71 |
| Weekly Target 2 | 228.77 |
| Weekly Target 3 | 240.27 |
| Weekly Target 4 | 258.33 |
| Weekly Target 5 | 269.83 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 246.83 (-2.65%) | 233.28 | 222.21 - 251.77 | 0.4059 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.289 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.2119 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.4901 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 2.0724 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 1.0492 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.916 times | Fri 09 January 2026 | 213.22 (15.94%) | 192.00 | 190.23 - 216.01 | 0.9801 times | Fri 02 January 2026 | 183.90 (-12.31%) | 201.00 | 173.00 - 205.00 | 0.8326 times | Fri 26 December 2025 | 209.71 (9.28%) | 200.00 | 196.00 - 211.09 | 0.7527 times | Fri 19 December 2025 | 191.90 (4.79%) | 187.06 | 174.63 - 195.50 | 1.0966 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 214.67 and 300.82
| Monthly Target 1 | 146.51 |
| Monthly Target 2 | 196.67 |
| Monthly Target 3 | 232.66 |
| Monthly Target 4 | 282.82 |
| Monthly Target 5 | 318.81 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 246.83 (15.36%) | 197.56 | 182.50 - 268.65 | 0.4723 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.7373 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7128 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8239 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.6954 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.3166 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.8628 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.1061 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0124 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.2606 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.733 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 209.92 and 362.85
| Yearly Target 1 | 95.66 |
| Yearly Target 2 | 171.24 |
| Yearly Target 3 | 248.58666666667 |
| Yearly Target 4 | 324.17 |
| Yearly Target 5 | 401.52 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 246.83 (34.29%) | 189.99 | 173.00 - 325.93 | 0.0166 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2074 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3829 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4363 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.6108 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.45 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.481 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4925 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3349 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5875 times | Fri 30 December 2016 | 7.64 (57.2%) | 5.30 | 3.48 - 35.80 | 6.7461 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners NUGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Miners NUGT is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.
Munafa value: 120 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 29 points
Upper Bollinger band is at 310 and lower is at 195, while middle bands are at 224 and 281
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.72 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 243.55 |
| 12 day DMA | 240.38 |
| 20 day DMA | 252.24 |
| 35 day DMA | 237.56 |
| 50 day DMA | 222.09 |
| 100 day DMA | 185.92 |
| 150 day DMA | 156.09 |
| 200 day DMA | 134.95 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.19 | 244.37 | 248.49 |
| 12 day EMA | 244.92 | 244.57 | 246.1 |
| 20 day EMA | 242.87 | 242.45 | 243.11 |
| 35 day EMA | 232.18 | 231.32 | 231.04 |
| 50 day EMA | 219.72 | 218.61 | 217.9 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.55 | 247.44 | 250.7 |
| 12 day SMA | 240.38 | 237.61 | 235.76 |
| 20 day SMA | 252.24 | 252.6 | 253.89 |
| 35 day SMA | 237.56 | 235.77 | 235.01 |
| 50 day SMA | 222.09 | 220.44 | 219.04 |
| 100 day SMA | 185.92 | 184.85 | 183.75 |
| 150 day SMA | 156.09 | 154.93 | 153.84 |
| 200 day SMA | 134.95 | 134.05 | 133.23 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
