ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 186.32 and 211.87

Intraday Target 1181.71
Intraday Target 2190.92
Intraday Target 3207.26
Intraday Target 4216.47
Intraday Target 5232.81

Daily price and volume Gold Miners

Date Closing Open Range Volume
Fri 13 March 2026 200.13 (-11.87%) 223.60 198.05 - 223.60 1.3056 times
Thu 12 March 2026 227.08 (-3.98%) 235.05 223.03 - 235.85 0.5121 times
Wed 11 March 2026 236.50 (-3.9%) 246.20 226.30 - 250.00 0.5336 times
Tue 10 March 2026 246.11 (1.91%) 249.52 245.14 - 257.38 0.738 times
Mon 09 March 2026 241.49 (1.89%) 226.01 211.57 - 242.50 0.7326 times
Fri 06 March 2026 237.02 (-1.12%) 227.10 223.00 - 242.52 0.908 times
Thu 05 March 2026 239.70 (-7.45%) 250.00 228.00 - 250.00 1.4615 times
Wed 04 March 2026 258.99 (1.03%) 269.95 251.80 - 270.31 0.7398 times
Tue 03 March 2026 256.35 (-17.37%) 269.00 242.01 - 271.00 1.9875 times
Mon 02 March 2026 310.23 (-1.05%) 317.07 288.51 - 320.79 1.0812 times
Fri 27 February 2026 313.53 (3.48%) 309.32 305.04 - 313.81 0.7828 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 169.43 and 228.76

Weekly Target 1159.19
Weekly Target 2179.66
Weekly Target 3218.52
Weekly Target 4238.99
Weekly Target 5277.85

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Fri 13 March 2026 200.13 (-15.56%) 226.01 198.05 - 257.38 0.9602 times
Fri 06 March 2026 237.02 (-24.4%) 317.07 223.00 - 320.79 1.5522 times
Fri 27 February 2026 313.53 (18.67%) 272.43 264.63 - 313.81 0.8403 times
Fri 20 February 2026 264.20 (4.2%) 233.28 222.21 - 264.96 0.7174 times
Fri 13 February 2026 253.54 (0%) 240.06 233.44 - 254.66 0.2438 times
Fri 13 February 2026 253.54 (12.12%) 231.91 227.73 - 268.65 1.0225 times
Fri 06 February 2026 226.14 (5.69%) 197.56 182.50 - 245.76 1.2572 times
Fri 30 January 2026 213.97 (-24.29%) 302.63 208.30 - 325.93 1.7484 times
Fri 23 January 2026 282.62 (20.33%) 255.42 250.04 - 285.64 0.8852 times
Fri 16 January 2026 234.87 (10.15%) 225.22 221.44 - 241.38 0.7728 times
Fri 09 January 2026 213.22 (15.94%) 192.00 190.23 - 216.01 0.8269 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 137.72 and 260.46

Monthly Target 1116.92
Monthly Target 2158.52
Monthly Target 3239.65666666667
Monthly Target 4281.26
Monthly Target 5362.4

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 13 March 2026 200.13 (-36.17%) 317.07 198.05 - 320.79 0.4427 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7191 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.7882 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.762 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 0.8808 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 1.8125 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.4076 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.9224 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 1.1825 times
Mon 30 June 2025 74.34 (3.94%) 74.56 69.64 - 82.80 1.0823 times
Fri 30 May 2025 71.52 (4.76%) 64.37 57.10 - 73.21 1.3476 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 186.57 and 339.5

Yearly Target 180.09
Yearly Target 2140.11
Yearly Target 3233.02
Yearly Target 4293.04
Yearly Target 5385.95

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Fri 13 March 2026 200.13 (8.88%) 189.99 173.00 - 325.93 0.025 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2072 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3826 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.436 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.6103 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4496 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4798 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4912 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3338 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5845 times
Fri 30 December 2016 7.64 (0%) 5.72 3.48 - 35.80 6.6672 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 30 points

Upper Bollinger band is at 318 and lower is at 202, while middle bands are at 231 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.44 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 230.26
12 day DMA 255.84
20 day DMA 259.27
35 day DMA 255.36
50 day DMA 247.81
100 day DMA 203.73
150 day DMA 177.14
200 day DMA 151.63

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA226.03238.98244.93
12 day EMA243.16250.98255.32
20 day EMA248.81253.93256.75
35 day EMA247.81250.62252.01
50 day EMA241.5243.19243.85

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA230.26237.64240.16
12 day SMA255.84263.2268.19
20 day SMA259.27261.94261.97
35 day SMA255.36257.72259.04
50 day SMA247.81247.48246.72
100 day SMA203.73203.33202.93
150 day SMA177.14176.39175.37
200 day SMA151.63150.97150.15

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top