ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 111.61 and 117.82

Intraday Target 1109.79
Intraday Target 2113.43
Intraday Target 3116.00333333333
Intraday Target 4119.64
Intraday Target 5122.21

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 30 June 2026 117.06 (-0.78%) 118.00 112.37 - 118.58 0.744 times
Mon 29 June 2026 117.98 (-3.3%) 119.49 114.53 - 121.70 0.6223 times
Fri 26 June 2026 122.01 (3.35%) 117.50 116.19 - 126.70 0.6034 times
Thu 25 June 2026 118.05 (2.93%) 114.98 113.90 - 121.85 0.9433 times
Wed 24 June 2026 114.69 (-7.97%) 122.30 111.95 - 122.44 1.3735 times
Tue 23 June 2026 124.62 (-9.36%) 125.14 123.19 - 129.80 0.9868 times
Mon 22 June 2026 137.49 (-2.68%) 134.87 133.45 - 138.40 0.7555 times
Thu 18 June 2026 141.28 (-4.5%) 156.53 137.60 - 156.55 1.5177 times
Wed 17 June 2026 147.93 (-6.38%) 157.84 147.82 - 168.18 1.6523 times
Tue 16 June 2026 158.01 (4.47%) 151.50 151.50 - 159.56 0.8012 times
Mon 15 June 2026 151.25 (12.97%) 145.80 144.45 - 156.73 1.2335 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 110.05 and 119.38

Weekly Target 1107.71
Weekly Target 2112.39
Weekly Target 3117.04333333333
Weekly Target 4121.72
Weekly Target 5126.37

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 30 June 2026 117.06 (-4.06%) 119.49 112.37 - 121.70 0.3612 times
Fri 26 June 2026 122.01 (-13.64%) 134.87 111.95 - 138.40 1.2325 times
Thu 18 June 2026 141.28 (5.52%) 145.80 137.60 - 168.18 1.3758 times
Fri 12 June 2026 133.89 (1.9%) 129.57 113.00 - 135.88 1.4608 times
Fri 05 June 2026 131.39 (-23.01%) 167.38 130.84 - 167.48 1.2337 times
Fri 29 May 2026 170.66 (9.86%) 160.00 148.26 - 174.31 0.661 times
Fri 22 May 2026 155.35 (-5.55%) 169.00 148.00 - 172.35 0.8035 times
Fri 15 May 2026 164.48 (-15.17%) 197.84 162.43 - 211.27 0.9713 times
Fri 08 May 2026 193.89 (16.79%) 165.00 158.66 - 200.72 0.9481 times
Fri 01 May 2026 166.02 (-15.08%) 193.53 162.00 - 194.60 0.9521 times
Fri 24 April 2026 195.51 (-12.37%) 216.50 179.00 - 219.49 0.958 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 86.39 and 142.62

Monthly Target 176.17
Monthly Target 296.61
Monthly Target 3132.39666666667
Monthly Target 4152.84
Monthly Target 5188.63

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 30 June 2026 117.06 (-31.41%) 167.38 111.95 - 168.18 0.8189 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.5138 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.5964 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.0176 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7535 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.8787 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.8495 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 0.9819 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 2.0206 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.5692 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.9569 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 7.52 and 221.5

Yearly Target 1-29
Yearly Target 244.03
Yearly Target 3184.98
Yearly Target 4258.01
Yearly Target 5398.96

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 30 June 2026 117.06 (-36.31%) 189.99 111.95 - 325.93 0.0528 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2028 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3765 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4262 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5906 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.443 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4833 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4948 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.337 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.593 times
Fri 30 December 2016 7.64 (0%) 16.63 5.51 - 35.80 4.2525 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 16 points

Upper Bollinger band is at 167 and lower is at 103, while middle bands are at 119 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.53 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 117.96
12 day DMA 132.02
20 day DMA 134.58
35 day DMA 150.45
50 day DMA 159.99
100 day DMA 192.47
150 day DMA 196.34
200 day DMA 182.9

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.45122.15124.23
12 day EMA127.82129.78131.93
20 day EMA135.17137.08139.09
35 day EMA147.85149.66151.53
50 day EMA160.56162.33164.14

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA117.96119.47123.37
12 day SMA132.02132.81132.52
20 day SMA134.58136.75139.38
35 day SMA150.45152.64154.5
50 day SMA159.99162.11163.98
100 day SMA192.47193.63194.58
150 day SMA196.34196.55196.73
200 day SMA182.9182.87182.85

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top