Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 180.17 and 204.81
| Intraday Target 1 | 175.4 |
| Intraday Target 2 | 184.94 |
| Intraday Target 3 | 200.04333333333 |
| Intraday Target 4 | 209.58 |
| Intraday Target 5 | 224.68 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.47 (-7.74%) | 212.98 | 190.51 - 215.15 | 1.7405 times | Thu 27 August 2026 | 210.79 (2.43%) | 205.47 | 202.96 - 212.61 | 0.6203 times | Wed 26 August 2026 | 205.78 (-5.88%) | 209.30 | 205.44 - 212.76 | 0.8217 times | Tue 25 August 2026 | 218.64 (3.87%) | 204.05 | 203.67 - 219.28 | 0.8067 times | Mon 24 August 2026 | 210.50 (1.26%) | 212.76 | 202.55 - 215.18 | 1.2729 times | Fri 21 August 2026 | 207.88 (6.03%) | 207.55 | 203.50 - 209.22 | 1.1645 times | Thu 20 August 2026 | 196.06 (5.19%) | 182.45 | 182.35 - 197.91 | 1.0884 times | Wed 19 August 2026 | 186.39 (18.55%) | 174.92 | 174.25 - 187.00 | 1.354 times | Tue 18 August 2026 | 157.23 (-6.23%) | 163.75 | 156.45 - 165.92 | 0.5232 times | Mon 17 August 2026 | 167.68 (4.27%) | 164.74 | 162.12 - 170.36 | 0.6078 times | Fri 14 August 2026 | 160.82 (3.71%) | 159.70 | 158.98 - 164.58 | 0.6717 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 178.11 and 206.88
| Weekly Target 1 | 172.65 |
| Weekly Target 2 | 183.56 |
| Weekly Target 3 | 201.42 |
| Weekly Target 4 | 212.33 |
| Weekly Target 5 | 230.19 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.4465 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.3024 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 0.9945 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 1.0732 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.8622 times | Fri 24 July 2026 | 114.50 (10.66%) | 104.05 | 101.27 - 123.12 | 0.7987 times | Fri 17 July 2026 | 103.47 (-11.34%) | 112.23 | 98.81 - 120.42 | 0.9938 times | Fri 10 July 2026 | 116.71 (-7.48%) | 132.50 | 105.61 - 132.50 | 0.8015 times | Thu 02 July 2026 | 126.14 (3.38%) | 119.49 | 112.37 - 128.66 | 0.7238 times | Fri 26 June 2026 | 122.01 (-13.64%) | 134.87 | 111.95 - 138.40 | 1.0035 times | Thu 18 June 2026 | 141.28 (5.52%) | 145.80 | 137.60 - 168.18 | 1.1202 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 151.82 and 261.94
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 129.33 |
| Monthly Target 3 | 174.30333333333 |
| Monthly Target 4 | 239.45 |
| Monthly Target 5 | 284.42 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.47 (75.48%) | 110.98 | 109.16 - 219.28 | 1.075 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.8673 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.0293 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.6458 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.7497 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.2791 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.9471 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.1045 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.0678 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 1.2343 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 2.5399 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 146.64 and 373.76
| Yearly Target 1 | -20.72 |
| Yearly Target 2 | 86.88 |
| Yearly Target 3 | 206.40333333333 |
| Yearly Target 4 | 314 |
| Yearly Target 5 | 433.52 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 194.47 (5.8%) | 189.99 | 98.81 - 325.93 | 0.0706 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2025 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3758 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4255 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5895 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4422 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4806 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4921 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3346 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5866 times | Fri 30 December 2016 | 7.64 (0%) | 19.44 | 5.51 - 35.80 | 3.1819 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 190.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 30 points
Upper Bollinger band is at 232 and lower is at 114, while middle bands are at 143 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.47 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 208.04 |
| 12 day DMA | 189.28 |
| 20 day DMA | 172.09 |
| 35 day DMA | 146.1 |
| 50 day DMA | 138.78 |
| 100 day DMA | 156.83 |
| 150 day DMA | 182.08 |
| 200 day DMA | 182.93 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.34 | 206.27 | 204.01 |
| 12 day EMA | 190.53 | 189.81 | 186 |
| 20 day EMA | 176.86 | 175.01 | 171.25 |
| 35 day EMA | 161.55 | 159.61 | 156.6 |
| 50 day EMA | 145.98 | 144 | 141.27 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.04 | 210.72 | 207.77 |
| 12 day SMA | 189.28 | 186.79 | 182.71 |
| 20 day SMA | 172.09 | 167.91 | 163.31 |
| 35 day SMA | 146.1 | 143.88 | 141.21 |
| 50 day SMA | 138.78 | 137.84 | 136.79 |
| 100 day SMA | 156.83 | 156.89 | 156.74 |
| 150 day SMA | 182.08 | 182.61 | 182.9 |
| 200 day SMA | 182.93 | 182.63 | 182.21 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
