ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 139.52 and 147.8

Intraday Target 1137.33
Intraday Target 2141.7
Intraday Target 3145.61
Intraday Target 4149.98
Intraday Target 5153.89

Daily price and volume Gold Miners

Date Closing Open Range Volume
Mon 05 October 2026 146.07 (-0.64%) 146.18 141.24 - 149.52 0.5217 times
Fri 02 October 2026 147.01 (2.09%) 148.71 142.50 - 150.25 1.0152 times
Thu 01 October 2026 144.00 (-2.53%) 148.00 143.06 - 150.50 0.7314 times
Wed 30 September 2026 147.74 (-2.67%) 154.01 147.56 - 154.01 0.9743 times
Tue 29 September 2026 151.79 (2.6%) 150.71 147.67 - 152.52 0.9376 times
Mon 28 September 2026 147.95 (-10.77%) 148.58 146.17 - 153.38 1.8387 times
Fri 25 September 2026 165.80 (1.15%) 164.18 160.40 - 167.17 0.7377 times
Thu 24 September 2026 163.92 (-2.63%) 168.50 158.56 - 169.00 1.048 times
Wed 23 September 2026 168.35 (-8.7%) 174.43 166.50 - 174.78 1.2754 times
Tue 22 September 2026 184.39 (6.82%) 172.56 172.30 - 186.33 0.9198 times
Mon 21 September 2026 172.61 (-2.22%) 175.00 169.88 - 179.75 0.6178 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 139.52 and 147.8

Weekly Target 1137.33
Weekly Target 2141.7
Weekly Target 3145.61
Weekly Target 4149.98
Weekly Target 5153.89

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Mon 05 October 2026 146.07 (-0.64%) 146.18 141.24 - 149.52 0.1159 times
Fri 02 October 2026 147.01 (-11.33%) 148.58 142.50 - 154.01 1.2209 times
Fri 25 September 2026 165.80 (-6.07%) 175.00 158.56 - 186.33 1.0213 times
Fri 18 September 2026 176.52 (-3.41%) 170.56 161.00 - 180.61 0.8873 times
Fri 11 September 2026 182.76 (-4.78%) 190.50 177.86 - 200.00 0.7763 times
Fri 04 September 2026 191.94 (-1.3%) 192.96 174.41 - 201.30 1.1679 times
Fri 28 August 2026 194.47 (-6.45%) 212.76 190.51 - 219.28 1.4446 times
Fri 21 August 2026 207.88 (29.26%) 164.74 156.45 - 209.22 1.3008 times
Fri 14 August 2026 160.82 (-0.01%) 157.41 152.32 - 170.75 0.9932 times
Fri 07 August 2026 160.84 (45.14%) 110.98 109.16 - 163.20 1.0718 times
Fri 31 July 2026 110.82 (-3.21%) 117.93 105.43 - 119.12 0.8611 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 139.03 and 148.29

Monthly Target 1136.68
Monthly Target 2141.37
Monthly Target 3145.93666666667
Monthly Target 4150.63
Monthly Target 5155.2

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 05 October 2026 146.07 (-1.13%) 148.00 141.24 - 150.50 0.1271 times
Wed 30 September 2026 147.74 (-22.13%) 176.77 146.17 - 201.30 1.1338 times
Mon 31 August 2026 189.73 (71.21%) 110.98 109.16 - 219.28 1.2621 times
Fri 31 July 2026 110.82 (-5.33%) 114.48 98.81 - 132.50 0.9792 times
Tue 30 June 2026 117.06 (-31.41%) 167.38 111.95 - 168.18 1.162 times
Fri 29 May 2026 170.66 (-0.11%) 168.30 148.00 - 211.27 0.7291 times
Thu 30 April 2026 170.85 (-9.24%) 188.00 162.00 - 231.88 0.8463 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 1.4441 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 1.0692 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 1.2469 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 1.2055 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 8.88 and 236

Yearly Target 1-36.85
Yearly Target 254.61
Yearly Target 3190.27
Yearly Target 4281.73
Yearly Target 5417.39

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Mon 05 October 2026 146.07 (-20.53%) 189.99 98.81 - 325.93 0.0811 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.2023 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3754 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.425 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.5889 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4417 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4791 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4905 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3332 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5828 times
Fri 30 December 2016 7.64 (0%) 31.75 5.51 - 35.80 2.7095 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 15 points

Upper Bollinger band is at 198 and lower is at 138, while middle bands are at 153 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.

GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldMiners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.75 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 147.32
12 day DMA 159.68
20 day DMA 167.37
35 day DMA 178.45
50 day DMA 165.98
100 day DMA 150.9
150 day DMA 167.26
200 day DMA 184.45

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA148.64149.93151.39
12 day EMA156.99158.98161.15
20 day EMA162.57164.31166.13
35 day EMA161.23162.12163.01
50 day EMA159.71160.27160.81

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA147.32147.7151.46
12 day SMA159.68162.33164
20 day SMA167.37169.66172.34
35 day SMA178.45178.87179.1
50 day SMA165.98165.35164.69
100 day SMA150.9151.49152.09
150 day SMA167.26168.38169.42
200 day SMA184.45184.61184.79

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top