GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 139.52 and 147.8
| Intraday Target 1 | 137.33 |
| Intraday Target 2 | 141.7 |
| Intraday Target 3 | 145.61 |
| Intraday Target 4 | 149.98 |
| Intraday Target 5 | 153.89 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.07 (-0.64%) | 146.18 | 141.24 - 149.52 | 0.5217 times | Fri 02 October 2026 | 147.01 (2.09%) | 148.71 | 142.50 - 150.25 | 1.0152 times | Thu 01 October 2026 | 144.00 (-2.53%) | 148.00 | 143.06 - 150.50 | 0.7314 times | Wed 30 September 2026 | 147.74 (-2.67%) | 154.01 | 147.56 - 154.01 | 0.9743 times | Tue 29 September 2026 | 151.79 (2.6%) | 150.71 | 147.67 - 152.52 | 0.9376 times | Mon 28 September 2026 | 147.95 (-10.77%) | 148.58 | 146.17 - 153.38 | 1.8387 times | Fri 25 September 2026 | 165.80 (1.15%) | 164.18 | 160.40 - 167.17 | 0.7377 times | Thu 24 September 2026 | 163.92 (-2.63%) | 168.50 | 158.56 - 169.00 | 1.048 times | Wed 23 September 2026 | 168.35 (-8.7%) | 174.43 | 166.50 - 174.78 | 1.2754 times | Tue 22 September 2026 | 184.39 (6.82%) | 172.56 | 172.30 - 186.33 | 0.9198 times | Mon 21 September 2026 | 172.61 (-2.22%) | 175.00 | 169.88 - 179.75 | 0.6178 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 139.52 and 147.8
| Weekly Target 1 | 137.33 |
| Weekly Target 2 | 141.7 |
| Weekly Target 3 | 145.61 |
| Weekly Target 4 | 149.98 |
| Weekly Target 5 | 153.89 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.07 (-0.64%) | 146.18 | 141.24 - 149.52 | 0.1159 times | Fri 02 October 2026 | 147.01 (-11.33%) | 148.58 | 142.50 - 154.01 | 1.2209 times | Fri 25 September 2026 | 165.80 (-6.07%) | 175.00 | 158.56 - 186.33 | 1.0213 times | Fri 18 September 2026 | 176.52 (-3.41%) | 170.56 | 161.00 - 180.61 | 0.8873 times | Fri 11 September 2026 | 182.76 (-4.78%) | 190.50 | 177.86 - 200.00 | 0.7763 times | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.1679 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.4446 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.3008 times | Fri 14 August 2026 | 160.82 (-0.01%) | 157.41 | 152.32 - 170.75 | 0.9932 times | Fri 07 August 2026 | 160.84 (45.14%) | 110.98 | 109.16 - 163.20 | 1.0718 times | Fri 31 July 2026 | 110.82 (-3.21%) | 117.93 | 105.43 - 119.12 | 0.8611 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 139.03 and 148.29
| Monthly Target 1 | 136.68 |
| Monthly Target 2 | 141.37 |
| Monthly Target 3 | 145.93666666667 |
| Monthly Target 4 | 150.63 |
| Monthly Target 5 | 155.2 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.07 (-1.13%) | 148.00 | 141.24 - 150.50 | 0.1271 times | Wed 30 September 2026 | 147.74 (-22.13%) | 176.77 | 146.17 - 201.30 | 1.1338 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.2621 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.9792 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.162 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.7291 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.8463 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.4441 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 1.0692 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.2469 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.2055 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 8.88 and 236
| Yearly Target 1 | -36.85 |
| Yearly Target 2 | 54.61 |
| Yearly Target 3 | 190.27 |
| Yearly Target 4 | 281.73 |
| Yearly Target 5 | 417.39 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 146.07 (-20.53%) | 189.99 | 98.81 - 325.93 | 0.0811 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2023 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3754 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.425 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5889 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4417 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4791 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4905 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3332 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5828 times | Fri 30 December 2016 | 7.64 (0%) | 31.75 | 5.51 - 35.80 | 2.7095 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 15 points
Upper Bollinger band is at 198 and lower is at 138, while middle bands are at 153 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.75 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 147.32 |
| 12 day DMA | 159.68 |
| 20 day DMA | 167.37 |
| 35 day DMA | 178.45 |
| 50 day DMA | 165.98 |
| 100 day DMA | 150.9 |
| 150 day DMA | 167.26 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.64 | 149.93 | 151.39 |
| 12 day EMA | 156.99 | 158.98 | 161.15 |
| 20 day EMA | 162.57 | 164.31 | 166.13 |
| 35 day EMA | 161.23 | 162.12 | 163.01 |
| 50 day EMA | 159.71 | 160.27 | 160.81 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.32 | 147.7 | 151.46 |
| 12 day SMA | 159.68 | 162.33 | 164 |
| 20 day SMA | 167.37 | 169.66 | 172.34 |
| 35 day SMA | 178.45 | 178.87 | 179.1 |
| 50 day SMA | 165.98 | 165.35 | 164.69 |
| 100 day SMA | 150.9 | 151.49 | 152.09 |
| 150 day SMA | 167.26 | 168.38 | 169.42 |
| 200 day SMA | 184.45 | 184.61 | 184.79 |


