Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 208.96 and 246.51
| Intraday Target 1 | 202.7 |
| Intraday Target 2 | 215.21 |
| Intraday Target 3 | 240.24666666667 |
| Intraday Target 4 | 252.76 |
| Intraday Target 5 | 277.8 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.73 (-14.47%) | 260.88 | 227.73 - 265.28 | 0.9362 times | Wed 11 February 2026 | 266.25 (5.47%) | 264.19 | 249.58 - 268.65 | 0.7029 times | Tue 10 February 2026 | 252.44 (0.43%) | 244.01 | 243.23 - 255.98 | 0.3254 times | Mon 09 February 2026 | 251.35 (11.15%) | 231.91 | 231.37 - 252.59 | 0.9565 times | Fri 06 February 2026 | 226.14 (10.61%) | 208.03 | 203.80 - 228.52 | 0.4964 times | Thu 05 February 2026 | 204.44 (-12.62%) | 214.17 | 203.90 - 226.97 | 0.9595 times | Wed 04 February 2026 | 233.96 (0.76%) | 245.76 | 216.47 - 245.76 | 1.1766 times | Tue 03 February 2026 | 232.20 (8.71%) | 236.00 | 220.00 - 241.25 | 0.9495 times | Mon 02 February 2026 | 213.60 (-0.17%) | 197.56 | 182.50 - 225.46 | 1.1424 times | Fri 30 January 2026 | 213.97 (-25.45%) | 238.60 | 208.30 - 254.95 | 2.3547 times | Thu 29 January 2026 | 287.00 (-7.4%) | 315.40 | 268.85 - 325.93 | 1.2612 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 207.27 and 248.19
| Weekly Target 1 | 200.45 |
| Weekly Target 2 | 214.09 |
| Weekly Target 3 | 241.37 |
| Weekly Target 4 | 255.01 |
| Weekly Target 5 | 282.29 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.73 (0.7%) | 231.91 | 227.73 - 268.65 | 0.7855 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.2705 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.7669 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 0.8946 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.781 times | Fri 09 January 2026 | 213.22 (15.94%) | 192.00 | 190.23 - 216.01 | 0.8356 times | Fri 02 January 2026 | 183.90 (-12.31%) | 201.00 | 173.00 - 205.00 | 0.7098 times | Fri 26 December 2025 | 209.71 (9.28%) | 200.00 | 196.00 - 211.09 | 0.6418 times | Fri 19 December 2025 | 191.90 (4.79%) | 187.06 | 174.63 - 195.50 | 0.935 times | Fri 12 December 2025 | 183.13 (11.35%) | 164.30 | 156.65 - 195.26 | 1.3793 times | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.9476 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 205.12 and 291.27
| Monthly Target 1 | 140.14 |
| Monthly Target 2 | 183.94 |
| Monthly Target 3 | 226.29333333333 |
| Monthly Target 4 | 270.09 |
| Monthly Target 5 | 312.44 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.73 (6.43%) | 197.56 | 182.50 - 268.65 | 0.3399 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.7475 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7227 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8353 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.7189 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.3349 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.8748 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.1215 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0265 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.2781 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.7571 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 200.37 and 353.3
| Yearly Target 1 | 89.29 |
| Yearly Target 2 | 158.51 |
| Yearly Target 3 | 242.22 |
| Yearly Target 4 | 311.44 |
| Yearly Target 5 | 395.15 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.73 (23.89%) | 189.99 | 173.00 - 325.93 | 0.0147 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2074 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.383 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4364 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.611 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4501 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4813 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4928 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3352 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5882 times | Fri 30 December 2016 | 7.64 (57.2%) | 5.30 | 3.48 - 35.80 | 6.7474 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 30 points
Upper Bollinger band is at 311 and lower is at 194, while middle bands are at 223 and 282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldMiners in short term but the sell signal is initial and weak.
GoldMiners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldMiners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.49 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 244.78 |
| 12 day DMA | 243.25 |
| 20 day DMA | 251.99 |
| 35 day DMA | 232.17 |
| 50 day DMA | 215.53 |
| 100 day DMA | 181.2 |
| 150 day DMA | 151.45 |
| 200 day DMA | 131.43 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.18 | 249.4 | 240.97 |
| 12 day EMA | 243.16 | 245.96 | 242.27 |
| 20 day EMA | 240.85 | 242.23 | 239.7 |
| 35 day EMA | 229.32 | 229.41 | 227.24 |
| 50 day EMA | 214.2 | 213.65 | 211.5 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.78 | 240.12 | 233.67 |
| 12 day SMA | 243.25 | 248.82 | 250.41 |
| 20 day SMA | 251.99 | 252.26 | 250.53 |
| 35 day SMA | 232.17 | 231.52 | 229.4 |
| 50 day SMA | 215.53 | 214.42 | 212.57 |
| 100 day SMA | 181.2 | 180.25 | 178.88 |
| 150 day SMA | 151.45 | 150.44 | 149.18 |
| 200 day SMA | 131.43 | 130.67 | 129.72 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
