Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 254.06 and 275.1
| Intraday Target 1 | 236.65 |
| Intraday Target 2 | 250.43 |
| Intraday Target 3 | 257.69333333333 |
| Intraday Target 4 | 271.47 |
| Intraday Target 5 | 278.73 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.20 (3.84%) | 254.72 | 243.92 - 264.96 | 1.0505 times | Thu 19 February 2026 | 254.42 (3.07%) | 243.62 | 240.00 - 254.85 | 0.8396 times | Wed 18 February 2026 | 246.83 (4.53%) | 243.29 | 240.80 - 251.77 | 0.5778 times | Tue 17 February 2026 | 236.13 (-6.87%) | 233.28 | 222.21 - 240.27 | 1.1485 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 1.2293 times | Fri 13 February 2026 | 253.54 (11.33%) | 240.06 | 233.44 - 254.66 | 1.2361 times | Thu 12 February 2026 | 227.73 (-14.47%) | 260.88 | 227.73 - 265.28 | 1.2558 times | Wed 11 February 2026 | 266.25 (5.47%) | 264.19 | 249.58 - 268.65 | 0.9429 times | Tue 10 February 2026 | 252.44 (0.43%) | 244.01 | 243.23 - 255.98 | 0.4364 times | Mon 09 February 2026 | 251.35 (11.15%) | 231.91 | 231.37 - 252.59 | 1.283 times | Fri 06 February 2026 | 226.14 (10.61%) | 208.03 | 203.80 - 228.52 | 0.6659 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 243.21 and 285.96
| Weekly Target 1 | 207.71 |
| Weekly Target 2 | 235.95 |
| Weekly Target 3 | 250.45666666667 |
| Weekly Target 4 | 278.7 |
| Weekly Target 5 | 293.21 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.8142 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.2767 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.1604 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.4267 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.9842 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 1.0046 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.877 times | Fri 09 January 2026 | 213.22 (15.94%) | 192.00 | 190.23 - 216.01 | 0.9384 times | Fri 02 January 2026 | 183.90 (-12.31%) | 201.00 | 173.00 - 205.00 | 0.7971 times | Fri 26 December 2025 | 209.71 (9.28%) | 200.00 | 196.00 - 211.09 | 0.7207 times | Fri 19 December 2025 | 191.90 (4.79%) | 187.06 | 174.63 - 195.50 | 1.0499 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 223.35 and 309.5
| Monthly Target 1 | 152.3 |
| Monthly Target 2 | 208.25 |
| Monthly Target 3 | 238.45 |
| Monthly Target 4 | 294.4 |
| Monthly Target 5 | 324.6 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.20 (23.48%) | 197.56 | 182.50 - 268.65 | 0.5308 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.7327 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.7084 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8188 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.6849 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.3085 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.8575 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.0993 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0062 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.2528 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.7224 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 218.6 and 371.53
| Yearly Target 1 | 101.45 |
| Yearly Target 2 | 182.82 |
| Yearly Target 3 | 254.37666666667 |
| Yearly Target 4 | 335.75 |
| Yearly Target 5 | 407.31 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 264.20 (43.74%) | 189.99 | 173.00 - 325.93 | 0.0175 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2073 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3829 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4363 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.6108 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.45 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4809 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4923 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3348 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5872 times | Fri 30 December 2016 | 7.64 (57.2%) | 5.30 | 3.48 - 35.80 | 6.7455 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 249.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Miners NUGT is strongly bullish. It has broken a strong resistance of 253 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 28 points
Upper Bollinger band is at 306 and lower is at 196, while middle bands are at 223 and 278
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.97 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 251.02 |
| 12 day DMA | 244.75 |
| 20 day DMA | 250.38 |
| 35 day DMA | 241.72 |
| 50 day DMA | 225.97 |
| 100 day DMA | 188.18 |
| 150 day DMA | 158.54 |
| 200 day DMA | 136.86 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.58 | 248.27 | 245.19 |
| 12 day EMA | 249.12 | 246.38 | 244.92 |
| 20 day EMA | 245.91 | 243.99 | 242.89 |
| 35 day EMA | 234.32 | 232.56 | 231.27 |
| 50 day EMA | 223.43 | 221.77 | 220.44 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.02 | 248.89 | 243.55 |
| 12 day SMA | 244.75 | 242.23 | 240.38 |
| 20 day SMA | 250.38 | 251.3 | 252.24 |
| 35 day SMA | 241.72 | 239.42 | 237.56 |
| 50 day SMA | 225.97 | 224.04 | 222.09 |
| 100 day SMA | 188.18 | 187 | 185.92 |
| 150 day SMA | 158.54 | 157.28 | 156.09 |
| 200 day SMA | 136.86 | 135.87 | 134.95 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
