ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong intraday Stock price targets for GoldMiners are 193.51 and 208.82

Intraday Target 1180.82
Intraday Target 2190.88
Intraday Target 3196.13333333333
Intraday Target 4206.19
Intraday Target 5211.44

Daily price and volume Gold Miners

Date Closing Open Range Volume
Tue 07 April 2026 200.93 (2.47%) 195.02 186.08 - 201.39 0.8654 times
Mon 06 April 2026 196.09 (-1.65%) 197.01 194.48 - 205.32 0.5575 times
Thu 02 April 2026 199.37 (-2.71%) 184.00 179.13 - 204.97 0.9619 times
Wed 01 April 2026 204.92 (8.86%) 188.00 188.00 - 212.44 1.0565 times
Tue 31 March 2026 188.25 (13.88%) 173.50 173.04 - 188.25 1.241 times
Mon 30 March 2026 165.31 (0.34%) 168.29 161.22 - 175.41 0.7388 times
Fri 27 March 2026 164.75 (7.75%) 160.07 152.73 - 169.25 0.8256 times
Thu 26 March 2026 152.90 (-8.65%) 157.50 152.53 - 168.88 1.1727 times
Wed 25 March 2026 167.38 (6.32%) 172.66 164.83 - 174.44 1.1815 times
Tue 24 March 2026 157.43 (0.44%) 151.92 147.35 - 159.54 1.3991 times
Mon 23 March 2026 156.74 (7.7%) 150.39 149.51 - 163.10 2.3074 times

 Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 193.51 and 212.75

Weekly Target 1178.2
Weekly Target 2189.57
Weekly Target 3197.44333333333
Weekly Target 4208.81
Weekly Target 5216.68

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Tue 07 April 2026 200.93 (0.78%) 197.01 186.08 - 205.32 0.3121 times
Thu 02 April 2026 199.37 (21.01%) 168.29 161.22 - 212.44 0.8769 times
Fri 27 March 2026 164.75 (13.2%) 150.39 147.35 - 174.44 1.5103 times
Fri 20 March 2026 145.54 (-27.28%) 200.08 140.40 - 211.67 1.1373 times
Fri 13 March 2026 200.13 (-15.56%) 226.01 198.05 - 257.38 1.109 times
Fri 06 March 2026 237.02 (-24.4%) 317.07 223.00 - 320.79 1.7928 times
Fri 27 February 2026 313.53 (18.67%) 272.43 264.63 - 313.81 0.9705 times
Fri 20 February 2026 264.20 (4.2%) 233.28 222.21 - 264.96 0.8286 times
Fri 13 February 2026 253.54 (0%) 240.06 233.44 - 254.66 0.2816 times
Fri 13 February 2026 253.54 (12.12%) 231.91 227.73 - 268.65 1.1809 times
Fri 06 February 2026 226.14 (5.69%) 197.56 182.50 - 245.76 1.452 times

 weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 190.03 and 223.34

Monthly Target 1164.19
Monthly Target 2182.56
Monthly Target 3197.5
Monthly Target 4215.87
Monthly Target 5230.81

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 07 April 2026 200.93 (6.74%) 188.00 179.13 - 212.44 0.1212 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 0.9606 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7567 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.8294 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.8019 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 0.9269 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 1.9073 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.4812 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.9706 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 1.2444 times
Mon 30 June 2025 74.34 (3.94%) 74.56 69.64 - 82.80 1.1389 times

 monthly chart GoldMiners

Yearly price and charts GoldMiners

Strong yearly Stock price targets for GoldMiners NUGT are 170.67 and 356.2

Yearly Target 136.89
Yearly Target 2118.91
Yearly Target 3222.42
Yearly Target 4304.44
Yearly Target 5407.95

Yearly price and volumes Gold Miners

Date Closing Open Range Volume
Tue 07 April 2026 200.93 (9.31%) 189.99 140.40 - 325.93 0.0325 times
Wed 31 December 2025 183.81 (422.78%) 36.17 36.17 - 211.09 0.207 times
Tue 31 December 2024 35.16 (1.09%) 34.84 23.15 - 60.74 0.3823 times
Fri 29 December 2023 34.78 (0.9%) 35.98 24.19 - 51.89 0.4356 times
Fri 30 December 2022 34.47 (-32.6%) 49.14 20.30 - 82.86 0.6099 times
Fri 31 December 2021 51.14 (-26.31%) 75.65 40.32 - 81.82 0.4493 times
Thu 31 December 2020 69.40 (99.2%) 35.96 4.83 - 119.80 1.4786 times
Tue 31 December 2019 34.84 (99.09%) 17.55 14.06 - 45.10 1.4901 times
Mon 31 December 2018 17.50 (-44.79%) 32.57 10.56 - 37.96 1.3328 times
Wed 27 December 2017 31.70 (314.92%) 7.86 7.40 - 44.03 3.5818 times
Fri 30 December 2016 7.64 (0%) 5.29 5.02 - 35.80 6.1095 times

Indicator Analysis of GoldMiners

Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 191 and price is deviating by 31 points

Upper Bollinger band is at 252 and lower is at 130, while middle bands are at 161 and 222

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldMiners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldMiners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldMiners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.06 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.

GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 197.91
12 day DMA 174.97
20 day DMA 190.71
35 day DMA 224.23
50 day DMA 232.01
100 day DMA 210.1
150 day DMA 185.67
200 day DMA 159.44

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA194.29190.97188.41
12 day EMA189.91187.91186.42
20 day EMA197.11196.71196.78
35 day EMA210.47211.03211.91
50 day EMA231.05232.28233.76

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA197.91190.79184.52
12 day SMA174.97171.26171.79
20 day SMA190.71192.51194.69
35 day SMA224.23225.74226.64
50 day SMA232.01233.65235.19
100 day SMA210.1209.56208.94
150 day SMA185.67185.01184.35
200 day SMA159.44158.81158.19

Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top