Munafa Stock Market Course + Intraday & FNO calls 
GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 170.94 and 189.2
| Intraday Target 1 | 166.87 |
| Intraday Target 2 | 175 |
| Intraday Target 3 | 185.13 |
| Intraday Target 4 | 193.26 |
| Intraday Target 5 | 203.39 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.13 (-1.4%) | 195.26 | 177.00 - 195.26 | 1.4712 times | Thu 11 December 2025 | 185.73 (7.23%) | 172.93 | 172.88 - 190.43 | 1.8102 times | Wed 10 December 2025 | 173.21 (3.13%) | 166.12 | 162.17 - 175.93 | 1.1157 times | Tue 09 December 2025 | 167.96 (6.99%) | 157.39 | 157.39 - 168.29 | 0.9377 times | Mon 08 December 2025 | 156.98 (-4.55%) | 164.30 | 156.65 - 165.64 | 0.5929 times | Fri 05 December 2025 | 164.46 (-0.83%) | 168.50 | 163.34 - 175.51 | 0.8343 times | Thu 04 December 2025 | 165.84 (0.59%) | 162.87 | 160.50 - 166.45 | 0.439 times | Wed 03 December 2025 | 164.87 (-1.24%) | 168.74 | 164.20 - 172.20 | 0.8292 times | Tue 02 December 2025 | 166.94 (-3%) | 166.98 | 157.42 - 172.62 | 1.0353 times | Mon 01 December 2025 | 172.11 (-0.97%) | 176.85 | 168.90 - 177.00 | 0.9347 times | Fri 28 November 2025 | 173.79 (4.08%) | 170.70 | 167.74 - 173.80 | 0.6706 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 169.89 and 208.5
| Weekly Target 1 | 139.74 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 178.34666666667 |
| Weekly Target 4 | 200.04 |
| Weekly Target 5 | 216.96 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.13 (11.35%) | 164.30 | 156.65 - 195.26 | 0.8268 times | Fri 05 December 2025 | 164.46 (-5.37%) | 176.85 | 157.42 - 177.00 | 0.568 times | Fri 28 November 2025 | 173.79 (26.93%) | 137.50 | 134.68 - 173.80 | 0.4413 times | Fri 21 November 2025 | 136.92 (-6.9%) | 144.96 | 132.63 - 154.57 | 0.7757 times | Fri 14 November 2025 | 147.06 (9.78%) | 143.99 | 135.84 - 162.22 | 1.0619 times | Fri 07 November 2025 | 133.96 (0.83%) | 122.50 | 118.87 - 134.80 | 0.7497 times | Fri 31 October 2025 | 132.86 (-2.6%) | 126.47 | 119.00 - 136.74 | 1.4012 times | Fri 24 October 2025 | 136.41 (-15.02%) | 162.91 | 124.74 - 170.79 | 1.9522 times | Fri 17 October 2025 | 160.52 (2.35%) | 160.17 | 154.66 - 189.68 | 1.7436 times | Tue 07 October 2025 | 156.84 (-0.32%) | 163.04 | 155.67 - 167.11 | 0.4797 times | Fri 03 October 2025 | 157.35 (6.56%) | 155.49 | 145.20 - 162.37 | 1.1361 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 169.89 and 208.5
| Monthly Target 1 | 139.74 |
| Monthly Target 2 | 161.43 |
| Monthly Target 3 | 178.34666666667 |
| Monthly Target 4 | 200.04 |
| Monthly Target 5 | 216.96 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.13 (5.37%) | 176.85 | 156.65 - 195.26 | 0.3303 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.7171 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.4757 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.1461 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.751 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 0.9628 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 0.8812 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.0973 times | Wed 30 April 2025 | 68.27 (9.9%) | 61.90 | 47.11 - 81.00 | 1.5085 times | Mon 31 March 2025 | 62.12 (32.2%) | 48.33 | 46.42 - 64.71 | 1.1299 times | Fri 28 February 2025 | 46.99 (2.69%) | 46.21 | 44.30 - 54.56 | 1.3264 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 109.65 and 268.74
| Yearly Target 1 | -20.9 |
| Yearly Target 2 | 81.11 |
| Yearly Target 3 | 138.18666666667 |
| Yearly Target 4 | 240.2 |
| Yearly Target 5 | 297.28 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.13 (420.85%) | 36.17 | 36.17 - 195.26 | 0.1212 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.2289 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.2609 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.3652 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.2691 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 0.8855 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 0.8924 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 0.7982 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 2.145 times | Fri 30 December 2016 | 7.64 (57.2%) | 5.30 | 3.48 - 35.80 | 4.0336 times | Thu 31 December 2015 | 4.86 (0%) | 7.88 | 4.34 - 10.52 | 0.8996 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Miners NUGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gold Miners NUGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.73
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 15 points
Upper Bollinger band is at 189 and lower is at 132, while middle bands are at 146 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldMiners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldMiners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldMiners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldMiners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.98 and GoldMiners NUGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 173.4 |
| 12 day DMA | 170.17 |
| 20 day DMA | 160.06 |
| 35 day DMA | 149.87 |
| 50 day DMA | 152.68 |
| 100 day DMA | 128.07 |
| 150 day DMA | 109.47 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.64 | 173.39 | 167.22 |
| 12 day EMA | 168.95 | 166.37 | 162.85 |
| 20 day EMA | 163.34 | 161.26 | 158.69 |
| 35 day EMA | 158.6 | 157.16 | 155.48 |
| 50 day EMA | 154.13 | 152.95 | 151.61 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.4 | 169.67 | 165.69 |
| 12 day SMA | 170.17 | 167.6 | 164.85 |
| 20 day SMA | 160.06 | 158.43 | 157.12 |
| 35 day SMA | 149.87 | 148.55 | 147.14 |
| 50 day SMA | 152.68 | 151.97 | 151.08 |
| 100 day SMA | 128.07 | 126.96 | 125.83 |
| 150 day SMA | 109.47 | 108.67 | 107.86 |
| 200 day SMA | 97.32 | 96.66 | 95.99 |
Videos related to: GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
