GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 101.65 and 117.2
| Intraday Target 1 | 98.4 |
| Intraday Target 2 | 104.89 |
| Intraday Target 3 | 113.94666666667 |
| Intraday Target 4 | 120.44 |
| Intraday Target 5 | 129.5 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.39 (-10.39%) | 122.00 | 107.45 - 123.00 | 1.6126 times | Thu 29 October 2026 | 124.31 (-6.22%) | 125.81 | 122.30 - 126.43 | 1.087 times | Wed 28 October 2026 | 132.55 (1.84%) | 129.02 | 126.33 - 132.55 | 1.2039 times | Tue 27 October 2026 | 130.16 (5.37%) | 123.29 | 121.63 - 130.20 | 0.7351 times | Mon 26 October 2026 | 123.53 (2.02%) | 122.19 | 117.71 - 125.06 | 0.8593 times | Fri 23 October 2026 | 121.08 (-3.8%) | 124.06 | 117.33 - 125.35 | 1.1967 times | Thu 22 October 2026 | 125.86 (-11.48%) | 136.39 | 124.30 - 136.62 | 1.1849 times | Wed 21 October 2026 | 142.19 (1.37%) | 141.28 | 137.56 - 143.96 | 0.7797 times | Tue 20 October 2026 | 140.27 (-1%) | 140.00 | 136.28 - 148.00 | 0.7435 times | Mon 19 October 2026 | 141.69 (-2.73%) | 144.96 | 141.37 - 147.10 | 0.5974 times | Fri 16 October 2026 | 145.66 (1.63%) | 141.87 | 141.59 - 150.59 | 1.1136 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 96.87 and 121.97
| Weekly Target 1 | 92.03 |
| Weekly Target 2 | 101.71 |
| Weekly Target 3 | 117.13 |
| Weekly Target 4 | 126.81 |
| Weekly Target 5 | 142.23 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.39 (-8%) | 122.19 | 107.45 - 132.55 | 0.9799 times | Fri 23 October 2026 | 121.08 (-16.87%) | 144.96 | 117.33 - 148.00 | 0.8024 times | Fri 16 October 2026 | 145.66 (-4.08%) | 148.44 | 129.03 - 152.00 | 0.9792 times | Fri 09 October 2026 | 151.86 (3.3%) | 146.18 | 135.75 - 152.95 | 1.0011 times | Fri 02 October 2026 | 147.01 (-11.33%) | 148.58 | 142.50 - 154.01 | 1.1683 times | Fri 25 September 2026 | 165.80 (-6.07%) | 175.00 | 158.56 - 186.33 | 0.9773 times | Fri 18 September 2026 | 176.52 (-3.41%) | 170.56 | 161.00 - 180.61 | 0.8491 times | Fri 11 September 2026 | 182.76 (-4.78%) | 190.50 | 177.86 - 200.00 | 0.7428 times | Fri 04 September 2026 | 191.94 (-1.3%) | 192.96 | 174.41 - 201.30 | 1.1175 times | Fri 28 August 2026 | 194.47 (-6.45%) | 212.76 | 190.51 - 219.28 | 1.3824 times | Fri 21 August 2026 | 207.88 (29.26%) | 164.74 | 156.45 - 209.22 | 1.2447 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 86.67 and 132.17
| Monthly Target 1 | 78.43 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 123.93 |
| Monthly Target 4 | 140.41 |
| Monthly Target 5 | 169.43 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.39 (-24.6%) | 148.00 | 107.45 - 152.95 | 0.9942 times | Wed 30 September 2026 | 147.74 (-22.13%) | 176.77 | 146.17 - 201.30 | 1.0343 times | Mon 31 August 2026 | 189.73 (71.21%) | 110.98 | 109.16 - 219.28 | 1.1512 times | Fri 31 July 2026 | 110.82 (-5.33%) | 114.48 | 98.81 - 132.50 | 0.8932 times | Tue 30 June 2026 | 117.06 (-31.41%) | 167.38 | 111.95 - 168.18 | 1.06 times | Fri 29 May 2026 | 170.66 (-0.11%) | 168.30 | 148.00 - 211.27 | 0.6651 times | Thu 30 April 2026 | 170.85 (-9.24%) | 188.00 | 162.00 - 231.88 | 0.772 times | Tue 31 March 2026 | 188.25 (-39.96%) | 317.07 | 140.40 - 320.79 | 1.3173 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.9753 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 1.1374 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 1.0996 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are -8.46 and 218.66
| Yearly Target 1 | -48.41 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 178.71 |
| Yearly Target 4 | 258.61 |
| Yearly Target 5 | 405.83 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 111.39 (-39.4%) | 189.99 | 98.81 - 325.93 | 0.0888 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2021 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3751 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.4247 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.5884 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4414 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4779 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4894 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3321 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.58 times | Fri 30 December 2016 | 7.64 (0%) | 21.38 | 5.51 - 25.06 | 2.4482 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 116, while middle bands are at 127 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 124.39 |
| 12 day DMA | 131.84 |
| 20 day DMA | 136.89 |
| 35 day DMA | 148.47 |
| 50 day DMA | 162.6 |
| 100 day DMA | 146.53 |
| 150 day DMA | 158.13 |
| 200 day DMA | 178.43 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 128.34 | 130.36 |
| 12 day EMA | 129.9 | 133.26 | 134.89 |
| 20 day EMA | 136.45 | 139.09 | 140.64 |
| 35 day EMA | 148.26 | 150.43 | 151.97 |
| 50 day EMA | 159.67 | 161.64 | 163.16 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.39 | 126.33 | 126.64 |
| 12 day SMA | 131.84 | 133.57 | 135.29 |
| 20 day SMA | 136.89 | 138.67 | 139.65 |
| 35 day SMA | 148.47 | 150.5 | 152.07 |
| 50 day SMA | 162.6 | 164.3 | 165.54 |
| 100 day SMA | 146.53 | 146.68 | 146.74 |
| 150 day SMA | 158.13 | 158.49 | 158.68 |
| 200 day SMA | 178.43 | 179.03 | 179.55 |


