GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NUGT
- NUGT Experts view
- Tomorrow's Movement NUGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NUGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldMiners
Strong intraday Stock price targets for GoldMiners are 186.32 and 211.87
| Intraday Target 1 | 181.71 |
| Intraday Target 2 | 190.92 |
| Intraday Target 3 | 207.26 |
| Intraday Target 4 | 216.47 |
| Intraday Target 5 | 232.81 |
Daily price and volume Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.13 (-11.87%) | 223.60 | 198.05 - 223.60 | 1.3056 times | Thu 12 March 2026 | 227.08 (-3.98%) | 235.05 | 223.03 - 235.85 | 0.5121 times | Wed 11 March 2026 | 236.50 (-3.9%) | 246.20 | 226.30 - 250.00 | 0.5336 times | Tue 10 March 2026 | 246.11 (1.91%) | 249.52 | 245.14 - 257.38 | 0.738 times | Mon 09 March 2026 | 241.49 (1.89%) | 226.01 | 211.57 - 242.50 | 0.7326 times | Fri 06 March 2026 | 237.02 (-1.12%) | 227.10 | 223.00 - 242.52 | 0.908 times | Thu 05 March 2026 | 239.70 (-7.45%) | 250.00 | 228.00 - 250.00 | 1.4615 times | Wed 04 March 2026 | 258.99 (1.03%) | 269.95 | 251.80 - 270.31 | 0.7398 times | Tue 03 March 2026 | 256.35 (-17.37%) | 269.00 | 242.01 - 271.00 | 1.9875 times | Mon 02 March 2026 | 310.23 (-1.05%) | 317.07 | 288.51 - 320.79 | 1.0812 times | Fri 27 February 2026 | 313.53 (3.48%) | 309.32 | 305.04 - 313.81 | 0.7828 times |
Weekly price and charts GoldMiners
Strong weekly Stock price targets for GoldMiners NUGT are 169.43 and 228.76
| Weekly Target 1 | 159.19 |
| Weekly Target 2 | 179.66 |
| Weekly Target 3 | 218.52 |
| Weekly Target 4 | 238.99 |
| Weekly Target 5 | 277.85 |
Weekly price and volumes for Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.13 (-15.56%) | 226.01 | 198.05 - 257.38 | 0.9602 times | Fri 06 March 2026 | 237.02 (-24.4%) | 317.07 | 223.00 - 320.79 | 1.5522 times | Fri 27 February 2026 | 313.53 (18.67%) | 272.43 | 264.63 - 313.81 | 0.8403 times | Fri 20 February 2026 | 264.20 (4.2%) | 233.28 | 222.21 - 264.96 | 0.7174 times | Fri 13 February 2026 | 253.54 (0%) | 240.06 | 233.44 - 254.66 | 0.2438 times | Fri 13 February 2026 | 253.54 (12.12%) | 231.91 | 227.73 - 268.65 | 1.0225 times | Fri 06 February 2026 | 226.14 (5.69%) | 197.56 | 182.50 - 245.76 | 1.2572 times | Fri 30 January 2026 | 213.97 (-24.29%) | 302.63 | 208.30 - 325.93 | 1.7484 times | Fri 23 January 2026 | 282.62 (20.33%) | 255.42 | 250.04 - 285.64 | 0.8852 times | Fri 16 January 2026 | 234.87 (10.15%) | 225.22 | 221.44 - 241.38 | 0.7728 times | Fri 09 January 2026 | 213.22 (15.94%) | 192.00 | 190.23 - 216.01 | 0.8269 times |
Monthly price and charts GoldMiners
Strong monthly Stock price targets for GoldMiners NUGT are 137.72 and 260.46
| Monthly Target 1 | 116.92 |
| Monthly Target 2 | 158.52 |
| Monthly Target 3 | 239.65666666667 |
| Monthly Target 4 | 281.26 |
| Monthly Target 5 | 362.4 |
Monthly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.13 (-36.17%) | 317.07 | 198.05 - 320.79 | 0.4427 times | Fri 27 February 2026 | 313.53 (46.53%) | 197.56 | 182.50 - 313.81 | 0.7191 times | Fri 30 January 2026 | 213.97 (16.41%) | 189.99 | 173.00 - 325.93 | 0.7882 times | Wed 31 December 2025 | 183.81 (5.77%) | 176.85 | 156.65 - 211.09 | 0.762 times | Fri 28 November 2025 | 173.79 (30.81%) | 122.50 | 118.87 - 173.80 | 0.8808 times | Fri 31 October 2025 | 132.86 (-13.97%) | 158.04 | 119.00 - 189.68 | 1.8125 times | Tue 30 September 2025 | 154.44 (44.39%) | 111.00 | 107.18 - 157.80 | 1.4076 times | Fri 29 August 2025 | 106.96 (47.94%) | 75.44 | 73.11 - 107.24 | 0.9224 times | Thu 31 July 2025 | 72.30 (-2.74%) | 77.12 | 69.37 - 81.67 | 1.1825 times | Mon 30 June 2025 | 74.34 (3.94%) | 74.56 | 69.64 - 82.80 | 1.0823 times | Fri 30 May 2025 | 71.52 (4.76%) | 64.37 | 57.10 - 73.21 | 1.3476 times |
Yearly price and charts GoldMiners
Strong yearly Stock price targets for GoldMiners NUGT are 186.57 and 339.5
| Yearly Target 1 | 80.09 |
| Yearly Target 2 | 140.11 |
| Yearly Target 3 | 233.02 |
| Yearly Target 4 | 293.04 |
| Yearly Target 5 | 385.95 |
Yearly price and volumes Gold Miners
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 200.13 (8.88%) | 189.99 | 173.00 - 325.93 | 0.025 times | Wed 31 December 2025 | 183.81 (422.78%) | 36.17 | 36.17 - 211.09 | 0.2072 times | Tue 31 December 2024 | 35.16 (1.09%) | 34.84 | 23.15 - 60.74 | 0.3826 times | Fri 29 December 2023 | 34.78 (0.9%) | 35.98 | 24.19 - 51.89 | 0.436 times | Fri 30 December 2022 | 34.47 (-32.6%) | 49.14 | 20.30 - 82.86 | 0.6103 times | Fri 31 December 2021 | 51.14 (-26.31%) | 75.65 | 40.32 - 81.82 | 0.4496 times | Thu 31 December 2020 | 69.40 (99.2%) | 35.96 | 4.83 - 119.80 | 1.4798 times | Tue 31 December 2019 | 34.84 (99.09%) | 17.55 | 14.06 - 45.10 | 1.4912 times | Mon 31 December 2018 | 17.50 (-44.79%) | 32.57 | 10.56 - 37.96 | 1.3338 times | Wed 27 December 2017 | 31.70 (314.92%) | 7.86 | 7.40 - 44.03 | 3.5845 times | Fri 30 December 2016 | 7.64 (0%) | 5.72 | 3.48 - 35.80 | 6.6672 times |
Indicator Analysis of GoldMiners
Tomorrow's movement Prediction of Gold Miners NUGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Miners NUGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Miners NUGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 30 points
Upper Bollinger band is at 318 and lower is at 202, while middle bands are at 231 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldMiners (NUGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldMiners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldMiners in short term and the sell signal is strong.
GoldMiners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldMiners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldMiners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.44 and GoldMiners NUGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldMiners NUGT stock. Volume based technical analysis of GoldMiners NUGT stock is negative.
GoldMiners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Miners NUGT
DMA (daily moving average) of Gold Miners NUGT
| DMA period | DMA value |
| 5 day DMA | 230.26 |
| 12 day DMA | 255.84 |
| 20 day DMA | 259.27 |
| 35 day DMA | 255.36 |
| 50 day DMA | 247.81 |
| 100 day DMA | 203.73 |
| 150 day DMA | 177.14 |
| 200 day DMA | 151.63 |
EMA (exponential moving average) of Gold Miners NUGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.03 | 238.98 | 244.93 |
| 12 day EMA | 243.16 | 250.98 | 255.32 |
| 20 day EMA | 248.81 | 253.93 | 256.75 |
| 35 day EMA | 247.81 | 250.62 | 252.01 |
| 50 day EMA | 241.5 | 243.19 | 243.85 |
SMA (simple moving average) of Gold Miners NUGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.26 | 237.64 | 240.16 |
| 12 day SMA | 255.84 | 263.2 | 268.19 |
| 20 day SMA | 259.27 | 261.94 | 261.97 |
| 35 day SMA | 255.36 | 257.72 | 259.04 |
| 50 day SMA | 247.81 | 247.48 | 246.72 |
| 100 day SMA | 203.73 | 203.33 | 202.93 |
| 150 day SMA | 177.14 | 176.39 | 175.37 |
| 200 day SMA | 151.63 | 150.97 | 150.15 |


