ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUGT Historical charts - Gold Miners Bull 3X Direxion

Historical charts for Stock NUGT - Share Gold Miners Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 113.22
  • 12Day Average: 111.01
  • 20Day Average: 113.62
  • 50Day Average: 130.46
  • 100Day Average: 161.25
  • 150Day Average: 188.89

NUGT Indicators & signals

Indicator MACD (12,26,9)

112.92, 118.24, -6.9
Indicator MACD is in negative zone

Indicator ADX (14)

11.72, 20.58, 26.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 109.43 105.43 to 116.90 -1.94% 1.75 times
28 Tue Jul 2026 111.59 108.97 to 114.25 -3.86% 0.61 times
27 Mon Jul 2026 116.07 111.62 to 118.50 1.37% 0.84 times
24 Fri Jul 2026 114.50 112.81 to 118.30 0% 0.7 times
24 Fri Jul 2026 114.50 112.81 to 118.30 0.27% 0.7 times
23 Thu Jul 2026 114.19 110.39 to 115.16 -4.28% 1.14 times
22 Wed Jul 2026 119.30 113.29 to 123.12 6.86% 1.19 times
21 Tue Jul 2026 111.64 105.50 to 111.89 9.63% 1.34 times
20 Mon Jul 2026 101.83 101.27 to 105.91 -1.59% 0.7 times
17 Fri Jul 2026 103.47 98.81 to 105.30 -0.43% 1.35 times
16 Thu Jul 2026 103.92 102.79 to 111.00 -6.99% 1.42 times
15 Wed Jul 2026 111.73 107.57 to 115.59 -2.32% 1.34 times

Technical analysis forecast for NUGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUGT NUGT at this time. Stock is falling and might fall more.

It appears as if NUGT NUGT gave a large move recently.

Stock of NUGT (NUGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NUGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 115.44. However, stock will show a bearish move below 109.1.

Tomorrow's movement Prediction of NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

 

Back to top