ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUGT Historical charts - Gold Miners Bull 3X Direxion

Historical charts for Stock NUGT - Share Gold Miners Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 186.94
  • 12Day Average: 191.4
  • 20Day Average: 190.1
  • 50Day Average: 150.07
  • 100Day Average: 153.25
  • 150Day Average: 176.78

NUGT Indicators & signals

Indicator MACD (12,26,9)

187.6, 178.25, 13.3
Indicator MACD is in positive zone

Indicator ADX (14)

13.45, 28.43, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 182.76 179.76 to 190.24 2.08% 0.81 times
10 Thu Sep 2026 179.04 177.86 to 184.50 -6.97% 1.04 times
09 Wed Sep 2026 192.46 189.50 to 200.00 2.11% 0.75 times
08 Tue Sep 2026 188.48 188.32 to 195.68 -1.8% 0.64 times
04 Fri Sep 2026 191.94 186.91 to 194.99 -4.3% 0.93 times
03 Thu Sep 2026 200.56 191.50 to 201.30 7.92% 1.13 times
02 Wed Sep 2026 185.84 181.10 to 190.13 6.23% 0.79 times
01 Tue Sep 2026 174.94 174.41 to 188.60 -7.8% 1.22 times
31 Mon Aug 2026 189.73 184.00 to 194.29 -2.44% 0.8 times
28 Fri Aug 2026 194.47 190.51 to 215.15 -7.74% 1.99 times
27 Thu Aug 2026 210.79 202.96 to 212.61 2.43% 0.71 times
26 Wed Aug 2026 205.78 205.44 to 212.76 -5.88% 0.94 times

Technical analysis forecast for NUGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUGT NUGT at this time. Stock is falling and might fall more.

It appears as if NUGT NUGT gave a large move recently.

Stock of NUGT (NUGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NUGT is bearish for shortterm, and stock might move down till 166.6 or till 147.2. Use a stoploss of 182.89 and if the stock hits stoploss, then it can shoot up till 199.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

 

Back to top