ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUGT Historical charts - Gold Miners Bull 3X Direxion

Historical charts for Stock NUGT - Share Gold Miners Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 173.64
  • 12Day Average: 162.91
  • 20Day Average: 143.75
  • 50Day Average: 130.46
  • 100Day Average: 155.36
  • 150Day Average: 182.71

NUGT Indicators & signals

Indicator MACD (12,26,9)

162.55, 147.04, 10.3
Indicator MACD is in positive zone

Indicator ADX (14)

51.2, 44.26, 14.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 196.06 182.35 to 197.91 5.19% 1.4 times
19 Wed Aug 2026 186.39 174.25 to 187.00 18.55% 1.75 times
18 Tue Aug 2026 157.23 156.45 to 165.92 -6.23% 0.67 times
17 Mon Aug 2026 167.68 162.12 to 170.36 4.27% 0.78 times
14 Fri Aug 2026 160.82 158.98 to 164.58 3.71% 0.87 times
13 Thu Aug 2026 155.07 152.32 to 158.68 -5.8% 1.15 times
12 Wed Aug 2026 164.62 162.70 to 170.75 1.72% 0.95 times
11 Tue Aug 2026 161.83 158.66 to 164.66 -0.86% 0.73 times
10 Mon Aug 2026 163.24 152.32 to 163.99 1.49% 0.96 times
07 Fri Aug 2026 160.84 143.00 to 163.20 13.97% 1.34 times
06 Thu Aug 2026 141.12 135.25 to 142.84 0.79% 0.79 times
05 Wed Aug 2026 140.01 127.90 to 142.24 14.49% 1.19 times

Technical analysis forecast of NUGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NUGT NUGT at this time. Stock is rising and might rise more.

It appears as if NUGT NUGT gave a large move recently.

Stock of NUGT (NUGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NUGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NUGT stays above 178.2, but if it comes below 178.2, then a intra day sell could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 151.77 as target. However if you take a buy trade in NUGT, then use 178.2 as stoploss and 209.8 as target.

Tomorrow's movement Prediction of NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NUGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175

Tomorrow's movement Prediction of NUGT is strongly bullish. It has broken a strong resistance of 163 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

 

Back to top