ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUGT Historical charts - Gold Miners Bull 3X Direxion

Historical charts for Stock NUGT - Share Gold Miners Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 173.1
  • 12Day Average: 207.79
  • 20Day Average: 239.79
  • 50Day Average: 245
  • 100Day Average: 205.21
  • 150Day Average: 179.9

NUGT Indicators & signals

Indicator MACD (12,26,9)

200.75, 224.33, -11.27
Indicator MACD is in negative zone

Indicator ADX (14)

53.05, 13.13, 42.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NUGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 156.74 149.51 to 163.10 7.7% 2.02 times
20 Fri Mar 2026 145.54 140.40 to 157.44 -6.93% 1.36 times
19 Thu Mar 2026 156.38 143.67 to 175.93 -22.78% 1.96 times
17 Tue Mar 2026 202.50 199.63 to 211.67 -0.89% 0.34 times
16 Mon Mar 2026 204.32 195.72 to 210.37 2.09% 0.86 times
13 Fri Mar 2026 200.13 198.05 to 223.60 -11.87% 1.51 times
12 Thu Mar 2026 227.08 223.03 to 235.85 -3.98% 0.59 times
11 Wed Mar 2026 236.50 226.30 to 250.00 -3.9% 0.62 times
10 Tue Mar 2026 246.11 245.14 to 257.38 1.91% 0.85 times
09 Mon Mar 2026 241.49 211.57 to 242.50 1.89% 0.85 times
06 Fri Mar 2026 237.02 223.00 to 242.52 -1.12% 1.05 times
05 Thu Mar 2026 239.70 228.00 to 250.00 -7.45% 1.69 times

Technical analysis forecast for NUGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUGT NUGT at this time. Stock is falling and might fall more.

It appears as if NUGT NUGT gave a large move recently.

Stock of NUGT (NUGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NUGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUGT stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 109.3 as target. However if you take a buy trade in NUGT, then use 168.6 as stoploss and 217.97 as target.

Tomorrow's movement Prediction of NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NUGT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

 

Back to top