ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUGT Historical charts - Gold Miners Bull 3X Direxion

Historical charts for Stock NUGT - Share Gold Miners Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 184.93
  • 12Day Average: 183.44
  • 20Day Average: 182.1
  • 50Day Average: 192.05
  • 100Day Average: 218.11
  • 150Day Average: 197.82

NUGT Indicators & signals

Indicator MACD (12,26,9)

183.29, 188.06, -4.35
Indicator MACD is in negative zone

Indicator ADX (14)

23.09, 20.88, 33.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 163.51 160.70 to 172.35 -0.59% 0.94 times
15 Fri May 2026 164.48 162.43 to 173.41 -14.07% 1.76 times
14 Thu May 2026 191.42 189.91 to 203.00 -4.74% 0.41 times
13 Wed May 2026 200.95 194.01 to 204.73 -1.64% 0.63 times
12 Tue May 2026 204.31 186.78 to 206.47 -1.21% 0.93 times
11 Mon May 2026 206.82 197.43 to 211.27 6.67% 0.98 times
08 Fri May 2026 193.89 187.02 to 197.20 5.9% 0.71 times
07 Thu May 2026 183.09 182.75 to 200.72 -1.36% 1.39 times
06 Wed May 2026 185.62 178.47 to 188.16 0.08% 1.21 times
06 Wed May 2026 185.48 178.47 to 188.16 15.09% 1.5 times
05 Tue May 2026 161.16 160.71 to 168.10 0.39% 0.47 times
04 Mon May 2026 160.53 158.66 to 167.00 -3.31% 0.82 times

Technical analysis forecast for NUGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUGT NUGT at this time. Stock is falling and might fall more.

It appears as if NUGT NUGT gave a large move recently.

Stock of NUGT (NUGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NUGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUGT stays below 170.8, but if it comes above 170.8, then a intra day buy could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 152.6 as target. However if you take a buy trade in NUGT, then use 170.8 as stoploss and 185.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

 

Back to top