ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUGT Historical charts - Gold Miners Bull 3X Direxion

Historical charts for Stock NUGT - Share Gold Miners Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 228.02
  • 12Day Average: 209.9
  • 20Day Average: 204.17
  • 50Day Average: 175.15
  • 100Day Average: 154.25
  • 150Day Average: 129.04

NUGT Indicators & signals

Indicator MACD (12,26,9)

215.41, 200.09, 12.62
Indicator MACD is in positive zone

Indicator ADX (14)

39.46, 31.54, 13.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 234.19 225.56 to 237.78 0.41% 0.62 times
14 Wed Jan 2026 233.23 226.07 to 241.38 0.73% 1.19 times
13 Tue Jan 2026 231.54 226.01 to 238.47 1.59% 0.91 times
12 Mon Jan 2026 227.92 221.57 to 233.70 6.89% 0.97 times
09 Fri Jan 2026 213.22 205.00 to 216.01 2.22% 0.64 times
08 Thu Jan 2026 208.58 196.37 to 208.65 0.79% 0.89 times
07 Wed Jan 2026 206.95 193.11 to 206.95 -2.12% 1.35 times
06 Tue Jan 2026 211.43 197.11 to 211.80 8.39% 0.75 times
05 Mon Jan 2026 195.06 190.23 to 204.92 6.07% 1.35 times
02 Fri Jan 2026 183.90 173.00 to 189.99 0.05% 1.45 times
31 Wed Dec 2025 183.81 182.00 to 192.28 -2.75% 0.51 times
30 Tue Dec 2025 189.00 187.34 to 195.71 2.56% 0.69 times

Technical analysis forecast of NUGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NUGT NUGT at this time. Stock is rising and might rise more.

It appears as if NUGT NUGT gave a large move recently.

Stock of NUGT (NUGT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NUGT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NUGT stays above 222.9, but if it comes below 222.9, then a intra day sell could be more profitable.
If you take a sell trade below 222.9, then use 222.9 as stoploss and 205.86 as target. However if you take a buy trade in NUGT, then use 222.9 as stoploss and 243.4 as target.

Tomorrow's movement Prediction of NUGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NUGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.51

Tomorrow's movement Prediction of NUGT is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

 

Back to top