AMEX Stock NUGT Historical charts - Gold Miners Bull 3X Direxion
Historical charts for Stock NUGT - Share Gold Miners Bull 3X Direxion trades in AMEX
Recent prices of NUGT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Jun 2024 | 37.28 | 37.02 to 40.10 | -13.24% | 1.95 times |
| 06 Thu Jun 2024 | 42.97 | 40.23 to 43.09 | 6.81% | 1.11 times |
| 05 Wed Jun 2024 | 40.23 | 38.65 to 40.40 | 3.42% | 0.94 times |
| 04 Tue Jun 2024 | 38.90 | 38.34 to 40.72 | -7.56% | 1.62 times |
| 03 Mon Jun 2024 | 42.08 | 41.12 to 42.20 | 1.03% | 1.4 times |
| 31 Fri May 2024 | 41.65 | 40.83 to 43.07 | -1.19% | 1.01 times |
| 30 Thu May 2024 | 42.15 | 41.44 to 42.84 | 2.03% | 0.6 times |
| 29 Wed May 2024 | 41.31 | 41.28 to 43.02 | -4.88% | 0.66 times |
| 28 Tue May 2024 | 43.43 | 42.61 to 43.82 | 4.52% | 0.82 times |
| 24 Fri May 2024 | 41.55 | 41.28 to 42.09 | 2.8% | 0.67 times |
| 23 Thu May 2024 | 40.42 | 40.18 to 42.53 | -4.08% | 1.17 times |
| 22 Wed May 2024 | 42.14 | 41.68 to 44.70 | -8.05% | 1.41 times |
Technical analysis forecast for NUGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUGT NUGT at this time. Stock is falling and might fall more.
It appears as if NUGT NUGT gave a large move recently.
Stock of NUGT (NUGT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for NUGT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.4, for a target of 39 or 41.1
Tomorrow's movement Prediction of NUGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.75
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance