ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUGT Historical charts - Gold Miners Bull 3X Direxion

Historical charts for Stock NUGT - Share Gold Miners Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 219.63
  • 12Day Average: 257.08
  • 20Day Average: 246.52
  • 50Day Average: 207.41
  • 100Day Average: 175.33
  • 150Day Average: 145.77

NUGT Indicators & signals

Indicator MACD (12,26,9)

240.65, 233.39, 16.27
Indicator MACD is in positive zone

Indicator ADX (14)

15.43, 22.9, 31.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 204.44 203.90 to 226.97 -12.62% 0.86 times
04 Wed Feb 2026 233.96 216.47 to 245.76 0.76% 1.05 times
03 Tue Feb 2026 232.20 220.00 to 241.25 8.71% 0.85 times
02 Mon Feb 2026 213.60 182.50 to 225.46 -0.17% 1.02 times
30 Fri Jan 2026 213.97 208.30 to 254.95 -25.45% 2.1 times
29 Thu Jan 2026 287.00 268.85 to 325.93 -7.4% 1.13 times
28 Wed Jan 2026 309.93 293.05 to 310.50 5.24% 0.77 times
27 Tue Jan 2026 294.50 266.00 to 295.11 3.2% 0.96 times
26 Mon Jan 2026 285.37 285.01 to 311.95 0.97% 0.92 times
23 Fri Jan 2026 282.62 270.63 to 285.64 3.43% 0.62 times
22 Thu Jan 2026 273.25 250.04 to 276.89 7.53% 0.59 times
21 Wed Jan 2026 254.11 250.11 to 273.94 -2.96% 1.16 times

Technical analysis forecast for NUGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUGT NUGT at this time. Stock is falling and might fall more.

It appears as if NUGT NUGT gave a large move recently.

Stock of NUGT (NUGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NUGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUGT stays below 206.9, but if it comes above 206.9, then a intra day buy could be more profitable.
If you take a sell trade below 206.9, then use 206.9 as stoploss and 169.2 as target. However if you take a buy trade in NUGT, then use 206.9 as stoploss and 238.19 as target.

Tomorrow's movement Prediction of NUGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

 

Back to top