ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NUGT Historical charts - Gold Miners Bull 3X Direxion

Historical charts for Stock NUGT - Share Gold Miners Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 120.87
  • 12Day Average: 123.37
  • 20Day Average: 128.48
  • 50Day Average: 153.67
  • 100Day Average: 187.39
  • 150Day Average: 196.4

NUGT Indicators & signals

Indicator MACD (12,26,9)

124.92, 135.16, -11.02
Indicator MACD is in negative zone

Indicator ADX (14)

14.1, 21.61, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NUGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 117.74 115.60 to 127.35 -7.42% 1.09 times
06 Mon Jul 2026 127.18 123.37 to 132.50 0.82% 0.8 times
02 Thu Jul 2026 126.14 118.20 to 128.66 8.52% 1.2 times
01 Wed Jul 2026 116.24 112.50 to 125.46 -0.7% 1.09 times
30 Tue Jun 2026 117.06 112.37 to 118.58 -0.78% 0.85 times
29 Mon Jun 2026 117.98 114.53 to 121.70 -3.3% 0.71 times
26 Fri Jun 2026 122.01 116.19 to 126.70 3.35% 0.69 times
25 Thu Jun 2026 118.05 113.90 to 121.85 2.93% 1.08 times
24 Wed Jun 2026 114.69 111.95 to 122.44 -7.97% 1.57 times
23 Tue Jun 2026 124.62 123.19 to 129.80 -9.36% 1.13 times
22 Mon Jun 2026 137.49 133.45 to 138.40 -2.68% 0.87 times
18 Thu Jun 2026 141.28 137.60 to 156.55 -4.5% 1.74 times

Technical analysis forecast for NUGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NUGT NUGT at this time. Stock is falling and might fall more.

It appears as if NUGT NUGT gave a large move recently.

Stock of NUGT (NUGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NUGT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NUGT stays below 118.2, but if it comes above 118.2, then a intra day buy could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 103.2 as target. However if you take a buy trade in NUGT, then use 118.2 as stoploss and 130.69 as target.

Tomorrow's movement Prediction of NUGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NUGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.26

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock NUGT Historical charts - Share Gold Miners Bull 3X Direxion

 

Back to top