Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 50.87 and 51.34
| Intraday Target 1 | 50.79 |
| Intraday Target 2 | 50.94 |
| Intraday Target 3 | 51.256666666667 |
| Intraday Target 4 | 51.41 |
| Intraday Target 5 | 51.73 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.10 (-0.74%) | 51.57 | 51.10 - 51.57 | 0.8039 times | Fri 05 December 2025 | 51.48 (0.25%) | 51.31 | 51.27 - 51.56 | 0.426 times | Thu 04 December 2025 | 51.35 (0.25%) | 51.38 | 51.29 - 51.53 | 0.5682 times | Wed 03 December 2025 | 51.22 (0.25%) | 51.10 | 51.10 - 51.28 | 0.5779 times | Tue 02 December 2025 | 51.09 (-0.25%) | 51.34 | 51.09 - 51.34 | 0.3569 times | Mon 01 December 2025 | 51.22 (-0.89%) | 51.33 | 51.20 - 51.62 | 0.514 times | Fri 28 November 2025 | 51.68 (0.66%) | 51.40 | 51.40 - 51.70 | 0.1265 times | Wed 26 November 2025 | 51.34 (0.1%) | 51.42 | 51.34 - 51.58 | 0.5628 times | Tue 25 November 2025 | 51.29 (1.56%) | 50.83 | 50.79 - 51.33 | 5.7259 times | Mon 24 November 2025 | 50.50 (0.24%) | 50.41 | 50.29 - 50.62 | 0.3378 times | Fri 21 November 2025 | 50.38 (1.53%) | 49.83 | 49.83 - 50.65 | 0.7037 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 50.87 and 51.34
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 50.94 |
| Weekly Target 3 | 51.256666666667 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.10 (-0.74%) | 51.57 | 51.10 - 51.57 | 0.2251 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.6841 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.8908 times | Fri 21 November 2025 | 50.38 (-0.83%) | 50.78 | 49.60 - 50.83 | 0.714 times | Fri 14 November 2025 | 50.80 (0.06%) | 50.93 | 50.69 - 51.62 | 0.452 times | Fri 07 November 2025 | 50.77 (-0.08%) | 50.46 | 50.38 - 50.95 | 0.8022 times | Fri 31 October 2025 | 50.81 (-1.57%) | 51.70 | 50.35 - 51.76 | 2.3635 times | Fri 24 October 2025 | 51.62 (1.16%) | 51.32 | 51.17 - 51.78 | 1.1068 times | Fri 17 October 2025 | 51.03 (0.93%) | 50.95 | 50.65 - 51.63 | 0.926 times | Fri 10 October 2025 | 50.56 (-2.99%) | 52.23 | 50.56 - 52.23 | 0.8355 times | Fri 03 October 2025 | 52.12 (-0.17%) | 52.50 | 51.62 - 52.72 | 1.4044 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 50.83 and 51.36
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 50.92 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 51.45 |
| Monthly Target 5 | 51.8 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.10 (-1.12%) | 51.33 | 51.09 - 51.62 | 0.2089 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8869 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.4111 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1726 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.6104 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.1434 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7558 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.3795 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.4188 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 1.0126 times | Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.6063 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 47.51 and 56.31
| Yearly Target 1 | 40.45 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 49.246666666667 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 58.05 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.10 (2.86%) | 50.09 | 43.92 - 52.72 | 1.2699 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0225 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.1781 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1021 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.526 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.0875 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.465 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3247 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0242 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.29
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.93 |
| 35 day DMA | 50.98 |
| 50 day DMA | 51.19 |
| 100 day DMA | 51.31 |
| 150 day DMA | 51.08 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.31 | 51.23 |
| 12 day EMA | 51.12 | 51.12 | 51.05 |
| 20 day EMA | 51.05 | 51.05 | 51.01 |
| 35 day EMA | 51.14 | 51.14 | 51.12 |
| 50 day EMA | 51.26 | 51.27 | 51.26 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.27 | 51.31 |
| 12 day SMA | 51.02 | 50.94 | 50.84 |
| 20 day SMA | 50.93 | 50.91 | 50.86 |
| 35 day SMA | 50.98 | 50.97 | 50.97 |
| 50 day SMA | 51.19 | 51.2 | 51.21 |
| 100 day SMA | 51.31 | 51.3 | 51.29 |
| 150 day SMA | 51.08 | 51.07 | 51.05 |
| 200 day SMA | 50.51 | 50.51 | 50.51 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
