Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 52.52 and 53.24
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 53.053333333333 |
| Intraday Target 4 | 53.42 |
| Intraday Target 5 | 53.77 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.06 (-1.03%) | 53.41 | 52.69 - 53.41 | 0.3941 times | Fri 10 July 2026 | 53.61 (0.15%) | 53.41 | 53.41 - 53.69 | 0.1941 times | Thu 09 July 2026 | 53.53 (1.21%) | 53.53 | 53.49 - 53.78 | 0.2658 times | Wed 08 July 2026 | 52.89 (0.27%) | 52.70 | 52.29 - 52.91 | 0.1654 times | Tue 07 July 2026 | 52.75 (-1.12%) | 53.15 | 52.71 - 53.15 | 0.4087 times | Mon 06 July 2026 | 53.35 (1.08%) | 53.32 | 53.29 - 53.52 | 0.1472 times | Thu 02 July 2026 | 52.78 (-1.53%) | 53.79 | 52.46 - 53.81 | 0.0813 times | Wed 01 July 2026 | 53.60 (-1.11%) | 53.82 | 53.54 - 53.85 | 0.2045 times | Tue 30 June 2026 | 54.20 (0.97%) | 53.92 | 53.80 - 54.31 | 0.4072 times | Mon 29 June 2026 | 53.68 (1.07%) | 53.42 | 53.10 - 53.75 | 7.7317 times | Fri 26 June 2026 | 53.11 (-1.15%) | 53.11 | 52.90 - 53.48 | 0.2486 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.52 and 53.24
| Weekly Target 1 | 52.33 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.053333333333 |
| Weekly Target 4 | 53.42 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.06 (-1.03%) | 53.41 | 52.69 - 53.41 | 0.1779 times | Fri 10 July 2026 | 53.61 (1.57%) | 53.32 | 52.29 - 53.78 | 0.5331 times | Thu 02 July 2026 | 52.78 (-0.62%) | 53.42 | 52.46 - 54.31 | 3.8021 times | Fri 26 June 2026 | 53.11 (-1.63%) | 54.12 | 52.52 - 54.38 | 0.5607 times | Thu 18 June 2026 | 53.99 (0.35%) | 54.67 | 51.98 - 54.67 | 1.8845 times | Fri 12 June 2026 | 53.80 (2.59%) | 52.80 | 51.70 - 54.03 | 1.5513 times | Fri 05 June 2026 | 52.44 (-0.93%) | 52.53 | 52.44 - 53.62 | 0.3863 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.3341 times | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.3133 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.4568 times | Fri 08 May 2026 | 52.00 (0.95%) | 51.42 | 51.31 - 52.00 | 0.7135 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.9 and 53.46
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 53.066666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.06 (-2.1%) | 53.82 | 52.29 - 53.85 | 0.2226 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.1345 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.5223 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6114 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.776 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.0833 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 1.9768 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6614 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.7763 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.2352 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0265 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.74 and 57
| Yearly Target 1 | 45.79 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 52.046666666667 |
| Yearly Target 4 | 55.68 |
| Yearly Target 5 | 58.31 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 53.06 (3.51%) | 50.96 | 48.41 - 54.67 | 0.7637 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3458 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.03 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.1879 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1195 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5366 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1195 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5083 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3638 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0249 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.17 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.53 |
| 35 day DMA | 53.25 |
| 50 day DMA | 52.82 |
| 100 day DMA | 51.71 |
| 150 day DMA | 51.65 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 53.36 | 53.23 |
| 12 day EMA | 53.31 | 53.35 | 53.3 |
| 20 day EMA | 53.28 | 53.3 | 53.27 |
| 35 day EMA | 53.03 | 53.03 | 53 |
| 50 day EMA | 52.71 | 52.7 | 52.66 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.17 | 53.23 | 53.06 |
| 12 day SMA | 53.36 | 53.38 | 53.36 |
| 20 day SMA | 53.53 | 53.55 | 53.46 |
| 35 day SMA | 53.25 | 53.22 | 53.18 |
| 50 day SMA | 52.82 | 52.77 | 52.71 |
| 100 day SMA | 51.71 | 51.69 | 51.66 |
| 150 day SMA | 51.65 | 51.64 | 51.62 |
| 200 day SMA | 51.55 | 51.54 | 51.54 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
