ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeU

Strong intraday Stock price targets for WisdomtreeU are 49.77 and 51.77

Intraday Target 149.39
Intraday Target 250.15
Intraday Target 351.393333333333
Intraday Target 452.15
Intraday Target 553.39

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Tue 20 January 2026 50.90 (-1.39%) 51.26 50.64 - 52.64 2.6918 times
Fri 16 January 2026 51.62 (-0.48%) 51.85 51.62 - 51.85 0.8279 times
Thu 15 January 2026 51.87 (0.15%) 51.95 51.86 - 52.13 0.3847 times
Wed 14 January 2026 51.79 (0.35%) 51.67 51.63 - 51.89 0.8073 times
Tue 13 January 2026 51.61 (-0.58%) 52.08 51.61 - 52.08 0.3886 times
Mon 12 January 2026 51.91 (0.19%) 51.63 51.63 - 52.00 1.0823 times
Fri 09 January 2026 51.81 (0.21%) 51.76 51.63 - 51.91 0.3184 times
Thu 08 January 2026 51.70 (0.43%) 51.42 51.42 - 51.71 0.5775 times
Wed 07 January 2026 51.48 (-0.58%) 51.84 51.39 - 51.84 1.7721 times
Tue 06 January 2026 51.78 (0.56%) 51.48 51.48 - 51.86 1.1492 times
Mon 05 January 2026 51.49 (0.78%) 51.18 51.18 - 51.82 1.8104 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU USMF are 49.77 and 51.77

Weekly Target 149.39
Weekly Target 250.15
Weekly Target 351.393333333333
Weekly Target 452.15
Weekly Target 553.39

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Tue 20 January 2026 50.90 (-1.39%) 51.26 50.64 - 52.64 0.4958 times
Fri 16 January 2026 51.62 (-0.37%) 51.63 51.61 - 52.13 0.643 times
Fri 09 January 2026 51.81 (1.41%) 51.18 51.18 - 51.91 1.0365 times
Fri 02 January 2026 51.09 (-1.56%) 51.74 50.88 - 52.06 3.0712 times
Fri 26 December 2025 51.90 (0.39%) 51.96 51.76 - 52.17 0.2836 times
Fri 19 December 2025 51.70 (0.04%) 51.66 51.13 - 51.88 0.696 times
Fri 12 December 2025 51.68 (0.39%) 51.57 51.08 - 51.98 0.8939 times
Fri 05 December 2025 51.48 (-0.39%) 51.33 51.09 - 51.62 0.599 times
Fri 28 November 2025 51.68 (2.58%) 50.41 50.29 - 51.70 1.6557 times
Fri 21 November 2025 50.38 (-0.83%) 50.78 49.60 - 50.83 0.6252 times
Fri 14 November 2025 50.80 (0.06%) 50.93 50.69 - 51.62 0.3958 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU USMF are 49.77 and 51.77

Monthly Target 149.39
Monthly Target 250.15
Monthly Target 351.393333333333
Monthly Target 452.15
Monthly Target 553.39

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Tue 20 January 2026 50.90 (-0.7%) 50.96 50.64 - 52.64 1.1757 times
Wed 31 December 2025 51.26 (-0.81%) 51.33 51.08 - 52.17 0.6993 times
Fri 28 November 2025 51.68 (1.71%) 50.46 49.60 - 51.70 0.8209 times
Fri 31 October 2025 50.81 (-2.79%) 52.14 50.35 - 52.72 1.3061 times
Tue 30 September 2025 52.27 (0.85%) 51.53 51.42 - 52.53 1.0853 times
Fri 29 August 2025 51.83 (2.49%) 50.32 49.97 - 52.10 0.5649 times
Thu 31 July 2025 50.57 (-1.35%) 51.13 49.94 - 52.15 1.0583 times
Mon 30 June 2025 51.26 (1.12%) 50.61 50.06 - 51.28 0.6995 times
Fri 30 May 2025 50.69 (4%) 48.86 48.62 - 51.51 1.2768 times
Wed 30 April 2025 48.74 (-1.77%) 49.63 43.92 - 50.17 1.3132 times
Mon 31 March 2025 49.62 (-3.01%) 51.71 47.81 - 51.71 0.9372 times

 monthly chart WisdomtreeU

Yearly price and charts WisdomtreeU

Strong yearly Stock price targets for WisdomtreeU USMF are 49.77 and 51.77

Yearly Target 149.39
Yearly Target 250.15
Yearly Target 351.393333333333
Yearly Target 452.15
Yearly Target 553.39

Yearly price and volumes Wisdomtree U

Date Closing Open Range Volume
Tue 20 January 2026 50.90 (-0.7%) 50.96 50.64 - 52.64 0.1229 times
Wed 31 December 2025 51.26 (3.18%) 50.09 43.92 - 52.72 1.4391 times
Tue 31 December 2024 49.68 (18.15%) 42.01 41.63 - 52.88 1.1162 times
Fri 29 December 2023 42.05 (11.84%) 37.75 35.40 - 42.30 1.286 times
Fri 30 December 2022 37.60 (-10.41%) 41.96 33.98 - 42.33 1.203 times
Fri 31 December 2021 41.97 (19.44%) 35.18 34.46 - 42.31 0.5741 times
Thu 31 December 2020 35.14 (10.02%) 31.99 20.90 - 35.35 1.187 times
Tue 31 December 2019 31.94 (22.28%) 25.59 25.57 - 32.28 1.5992 times
Mon 31 December 2018 26.12 (-5.94%) 27.78 24.81 - 31.12 1.446 times
Wed 27 December 2017 27.77 (0%) 24.90 24.85 - 27.94 0.0264 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree U USMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wisdomtree U USMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wisdomtree U USMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.36

Tomorrow's movement Prediction of Wisdomtree U USMF looks bearish. It has broken an important moving average level of 51.57 with high volumes

Munafa value: 19 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.

WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.48 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U USMF

DMA (daily moving average) of Wisdomtree U USMF

DMA period DMA value
5 day DMA 51.56
12 day DMA 51.59
20 day DMA 51.67
35 day DMA 51.55
50 day DMA 51.3
100 day DMA 51.48
150 day DMA 51.3
200 day DMA 50.73

EMA (exponential moving average) of Wisdomtree U USMF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4551.7351.78
12 day EMA51.5751.6951.7
20 day EMA51.5751.6451.64
35 day EMA51.4351.4651.45
50 day EMA51.2751.2851.27

SMA (simple moving average) of Wisdomtree U USMF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.5651.7651.8
12 day SMA51.5951.6251.62
20 day SMA51.6751.751.69
35 day SMA51.5551.5751.56
50 day SMA51.351.351.28
100 day SMA51.4851.4951.49
150 day SMA51.351.351.29
200 day SMA50.7350.7250.71

Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top