Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 50.84 and 51.42
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.26 |
| Intraday Target 4 | 51.58 |
| Intraday Target 5 | 51.84 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.32 (-1.86%) | 51.52 | 50.94 - 51.52 | 1.4571 times | Thu 29 October 2026 | 52.29 (-0.29%) | 52.50 | 52.17 - 52.50 | 0.3851 times | Wed 28 October 2026 | 52.44 (0.08%) | 52.42 | 52.37 - 52.51 | 1.1359 times | Tue 27 October 2026 | 52.40 (0.85%) | 51.99 | 51.99 - 52.46 | 1.4634 times | Mon 26 October 2026 | 51.96 (0.81%) | 51.87 | 51.75 - 52.13 | 0.4255 times | Fri 23 October 2026 | 51.54 (-0.48%) | 51.60 | 51.50 - 51.80 | 0.8992 times | Thu 22 October 2026 | 51.79 (-1.56%) | 51.99 | 51.58 - 51.99 | 1.1388 times | Wed 21 October 2026 | 52.61 (0.9%) | 52.39 | 52.36 - 52.70 | 0.8587 times | Tue 20 October 2026 | 52.14 (0.44%) | 52.10 | 52.10 - 52.31 | 0.6323 times | Mon 19 October 2026 | 51.91 (0.46%) | 52.04 | 51.90 - 52.07 | 1.604 times | Fri 16 October 2026 | 51.67 (-1.62%) | 52.57 | 51.52 - 52.57 | 2.1333 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 50.35 and 51.92
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.32 (-0.43%) | 51.87 | 50.94 - 52.51 | 0.6083 times | Fri 23 October 2026 | 51.54 (-0.25%) | 52.04 | 51.50 - 52.70 | 0.6416 times | Fri 16 October 2026 | 51.67 (-2.88%) | 53.20 | 51.52 - 53.20 | 0.7796 times | Fri 09 October 2026 | 53.20 (0.64%) | 52.80 | 52.65 - 53.41 | 2.0829 times | Fri 02 October 2026 | 52.86 (0.59%) | 52.33 | 51.96 - 52.88 | 0.8915 times | Fri 25 September 2026 | 52.55 (0.02%) | 52.77 | 52.30 - 52.98 | 0.5332 times | Fri 18 September 2026 | 52.54 (-0.21%) | 52.24 | 51.68 - 52.62 | 2.3892 times | Fri 11 September 2026 | 52.65 (-0.62%) | 52.84 | 52.14 - 52.89 | 0.495 times | Fri 04 September 2026 | 52.98 (0.38%) | 52.60 | 52.20 - 53.11 | 1.0587 times | Fri 28 August 2026 | 52.78 (-1.16%) | 53.08 | 52.78 - 53.44 | 0.5201 times | Fri 21 August 2026 | 53.40 (-1.62%) | 54.43 | 53.05 - 54.54 | 0.5919 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 49.9 and 52.37
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 54.36 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.32 (-1.48%) | 51.99 | 50.94 - 53.41 | 0.6163 times | Wed 30 September 2026 | 52.09 (-0.89%) | 52.26 | 51.68 - 53.11 | 0.7119 times | Mon 31 August 2026 | 52.56 (-0.72%) | 53.06 | 52.36 - 54.57 | 0.5315 times | Fri 31 July 2026 | 52.94 (-2.32%) | 53.82 | 52.19 - 53.85 | 0.6727 times | Tue 30 June 2026 | 54.20 (2.4%) | 52.53 | 51.70 - 54.67 | 2.2437 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.549 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.6427 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8157 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1387 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0779 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6952 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 49.87 and 56.13
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 51.466666666667 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 57.73 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.32 (0.12%) | 50.96 | 48.41 - 54.67 | 0.9695 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3158 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0071 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.1614 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.0946 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5247 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.0946 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.4747 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3334 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0244 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 52.05 |
| 20 day DMA | 52.42 |
| 35 day DMA | 52.43 |
| 50 day DMA | 52.56 |
| 100 day DMA | 52.98 |
| 150 day DMA | 52.5 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.24 | 52.21 |
| 12 day EMA | 52.12 | 52.26 | 52.25 |
| 20 day EMA | 52.25 | 52.35 | 52.36 |
| 35 day EMA | 52.45 | 52.52 | 52.53 |
| 50 day EMA | 52.61 | 52.66 | 52.68 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 52.13 | 52.03 |
| 12 day SMA | 52.05 | 52.13 | 52.19 |
| 20 day SMA | 52.42 | 52.5 | 52.5 |
| 35 day SMA | 52.43 | 52.47 | 52.47 |
| 50 day SMA | 52.56 | 52.59 | 52.62 |
| 100 day SMA | 52.98 | 52.99 | 52.99 |
| 150 day SMA | 52.5 | 52.48 | 52.47 |
| 200 day SMA | 52.13 | 52.13 | 52.13 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
