Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 48.96 and 49.63
| Intraday Target 1 | 48.81 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 49.483333333333 |
| Intraday Target 4 | 49.77 |
| Intraday Target 5 | 50.15 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.38 (-0.96%) | 49.87 | 49.20 - 49.87 | 0.9975 times | Thu 19 March 2026 | 49.86 (-1.27%) | 49.52 | 49.52 - 50.18 | 0.9515 times | Tue 17 March 2026 | 50.50 (0.48%) | 50.69 | 50.50 - 50.78 | 0.726 times | Mon 16 March 2026 | 50.26 (0.42%) | 50.47 | 50.25 - 50.57 | 1.406 times | Fri 13 March 2026 | 50.05 (0.06%) | 50.25 | 49.98 - 50.45 | 0.5516 times | Thu 12 March 2026 | 50.02 (-0.87%) | 50.16 | 49.91 - 50.63 | 1.3328 times | Wed 11 March 2026 | 50.46 (-0.34%) | 50.57 | 50.30 - 50.61 | 1.0363 times | Tue 10 March 2026 | 50.63 (-1.29%) | 51.03 | 50.62 - 51.14 | 1.1424 times | Mon 09 March 2026 | 51.29 (0.12%) | 50.83 | 50.28 - 51.31 | 0.9709 times | Fri 06 March 2026 | 51.23 (-0.5%) | 50.85 | 50.73 - 51.30 | 0.8852 times | Thu 05 March 2026 | 51.49 (-0.37%) | 51.70 | 51.24 - 51.81 | 0.7518 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 48.5 and 50.08
| Weekly Target 1 | 48.21 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.786666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 51.37 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.38 (-1.34%) | 50.47 | 49.20 - 50.78 | 0.522 times | Fri 13 March 2026 | 50.05 (-2.3%) | 50.83 | 49.91 - 51.31 | 0.6439 times | Fri 06 March 2026 | 51.23 (-0.76%) | 51.29 | 50.62 - 51.90 | 0.729 times | Fri 27 February 2026 | 51.62 (0.47%) | 50.89 | 50.55 - 51.64 | 0.6261 times | Fri 20 February 2026 | 51.38 (0.59%) | 51.03 | 50.78 - 51.46 | 0.4849 times | Fri 13 February 2026 | 51.08 (0%) | 50.62 | 50.62 - 51.31 | 0.1536 times | Fri 13 February 2026 | 51.08 (-1.18%) | 51.63 | 50.47 - 51.88 | 0.9382 times | Fri 06 February 2026 | 51.69 (0.62%) | 51.25 | 50.60 - 51.91 | 2.128 times | Fri 30 January 2026 | 51.37 (-0.45%) | 51.75 | 49.22 - 52.08 | 1.3034 times | Fri 23 January 2026 | 51.60 (-0.04%) | 51.26 | 50.64 - 52.64 | 2.4708 times | Fri 16 January 2026 | 51.62 (-0.37%) | 51.63 | 51.61 - 52.13 | 0.5696 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 47.94 and 50.64
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 52.86 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.38 (-4.34%) | 51.29 | 49.20 - 51.90 | 0.518 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.1838 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.0836 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6971 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8183 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3019 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0819 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5631 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.055 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.6973 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2727 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 47.57 and 51.01
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 50.406666666667 |
| Yearly Target 4 | 51.61 |
| Yearly Target 5 | 53.85 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 49.38 (-3.67%) | 50.96 | 49.20 - 52.64 | 0.3863 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.4008 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0864 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2517 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1709 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5588 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1554 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5566 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.4074 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0257 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.
WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 50.57 |
| 20 day DMA | 50.86 |
| 35 day DMA | 51.03 |
| 50 day DMA | 51.22 |
| 100 day DMA | 51.21 |
| 150 day DMA | 51.38 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 50.23 | 50.41 |
| 12 day EMA | 50.39 | 50.57 | 50.7 |
| 20 day EMA | 50.66 | 50.79 | 50.89 |
| 35 day EMA | 50.92 | 51.01 | 51.08 |
| 50 day EMA | 51.12 | 51.19 | 51.24 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.14 | 50.26 |
| 12 day SMA | 50.57 | 50.74 | 50.9 |
| 20 day SMA | 50.86 | 50.95 | 51.03 |
| 35 day SMA | 51.03 | 51.08 | 51.14 |
| 50 day SMA | 51.22 | 51.26 | 51.3 |
| 100 day SMA | 51.21 | 51.23 | 51.24 |
| 150 day SMA | 51.38 | 51.39 | 51.4 |
| 200 day SMA | 51.24 | 51.25 | 51.25 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
