Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.71 and 51.97
| Intraday Target 1 | 51.51 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 51.77 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 52.03 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.79 (0.35%) | 51.67 | 51.63 - 51.89 | 0.3564 times | Tue 13 January 2026 | 51.61 (-0.58%) | 52.08 | 51.61 - 52.08 | 0.1716 times | Mon 12 January 2026 | 51.91 (0.19%) | 51.63 | 51.63 - 52.00 | 0.4778 times | Fri 09 January 2026 | 51.81 (0.21%) | 51.76 | 51.63 - 51.91 | 0.1406 times | Thu 08 January 2026 | 51.70 (0.43%) | 51.42 | 51.42 - 51.71 | 0.2549 times | Wed 07 January 2026 | 51.48 (-0.58%) | 51.84 | 51.39 - 51.84 | 0.7822 times | Tue 06 January 2026 | 51.78 (0.56%) | 51.48 | 51.48 - 51.86 | 0.5073 times | Mon 05 January 2026 | 51.49 (0.78%) | 51.18 | 51.18 - 51.82 | 0.7991 times | Fri 02 January 2026 | 51.09 (-0.33%) | 50.96 | 50.88 - 51.22 | 6.3864 times | Wed 31 December 2025 | 51.26 (-0.85%) | 51.56 | 51.17 - 51.62 | 0.1238 times | Tue 30 December 2025 | 51.70 (-0.21%) | 51.86 | 51.69 - 52.06 | 0.6207 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.7 and 52.17
| Weekly Target 1 | 51.36 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 51.826666666667 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.3 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.79 (-0.04%) | 51.63 | 51.61 - 52.08 | 0.4336 times | Fri 09 January 2026 | 51.81 (1.41%) | 51.18 | 51.18 - 51.91 | 1.0712 times | Fri 02 January 2026 | 51.09 (-1.56%) | 51.74 | 50.88 - 52.06 | 3.1738 times | Fri 26 December 2025 | 51.90 (0.39%) | 51.96 | 51.76 - 52.17 | 0.2931 times | Fri 19 December 2025 | 51.70 (0.04%) | 51.66 | 51.13 - 51.88 | 0.7192 times | Fri 12 December 2025 | 51.68 (0.39%) | 51.57 | 51.08 - 51.98 | 0.9238 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.619 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.711 times | Fri 21 November 2025 | 50.38 (-0.83%) | 50.78 | 49.60 - 50.83 | 0.6461 times | Fri 14 November 2025 | 50.80 (0.06%) | 50.93 | 50.69 - 51.62 | 0.409 times | Fri 07 November 2025 | 50.77 (-0.08%) | 50.46 | 50.38 - 50.95 | 0.726 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.34 and 52.54
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 51.583333333333 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.79 (1.03%) | 50.96 | 50.88 - 52.08 | 1.0188 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7118 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8355 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3293 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1046 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.575 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0771 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.712 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2995 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.3365 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.9539 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 51.34 and 52.54
| Yearly Target 1 | 50.38 |
| Yearly Target 2 | 51.09 |
| Yearly Target 3 | 51.583333333333 |
| Yearly Target 4 | 52.29 |
| Yearly Target 5 | 52.78 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 51.79 (1.03%) | 50.96 | 50.88 - 52.08 | 0.1048 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.4418 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.1182 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2883 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.2052 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5752 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1892 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.6021 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.4486 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0265 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.66 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.26 |
| 100 day DMA | 51.49 |
| 150 day DMA | 51.28 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.7 | 51.74 |
| 12 day EMA | 51.67 | 51.65 | 51.66 |
| 20 day EMA | 51.62 | 51.6 | 51.6 |
| 35 day EMA | 51.47 | 51.45 | 51.44 |
| 50 day EMA | 51.29 | 51.27 | 51.26 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.7 | 51.74 |
| 12 day SMA | 51.62 | 51.63 | 51.67 |
| 20 day SMA | 51.66 | 51.65 | 51.65 |
| 35 day SMA | 51.52 | 51.48 | 51.42 |
| 50 day SMA | 51.26 | 51.23 | 51.21 |
| 100 day SMA | 51.49 | 51.49 | 51.49 |
| 150 day SMA | 51.28 | 51.28 | 51.27 |
| 200 day SMA | 50.7 | 50.69 | 50.68 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
