WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 49.77 and 51.77
| Intraday Target 1 | 49.39 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 51.393333333333 |
| Intraday Target 4 | 52.15 |
| Intraday Target 5 | 53.39 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.90 (-1.39%) | 51.26 | 50.64 - 52.64 | 2.6918 times | Fri 16 January 2026 | 51.62 (-0.48%) | 51.85 | 51.62 - 51.85 | 0.8279 times | Thu 15 January 2026 | 51.87 (0.15%) | 51.95 | 51.86 - 52.13 | 0.3847 times | Wed 14 January 2026 | 51.79 (0.35%) | 51.67 | 51.63 - 51.89 | 0.8073 times | Tue 13 January 2026 | 51.61 (-0.58%) | 52.08 | 51.61 - 52.08 | 0.3886 times | Mon 12 January 2026 | 51.91 (0.19%) | 51.63 | 51.63 - 52.00 | 1.0823 times | Fri 09 January 2026 | 51.81 (0.21%) | 51.76 | 51.63 - 51.91 | 0.3184 times | Thu 08 January 2026 | 51.70 (0.43%) | 51.42 | 51.42 - 51.71 | 0.5775 times | Wed 07 January 2026 | 51.48 (-0.58%) | 51.84 | 51.39 - 51.84 | 1.7721 times | Tue 06 January 2026 | 51.78 (0.56%) | 51.48 | 51.48 - 51.86 | 1.1492 times | Mon 05 January 2026 | 51.49 (0.78%) | 51.18 | 51.18 - 51.82 | 1.8104 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 49.77 and 51.77
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.90 (-1.39%) | 51.26 | 50.64 - 52.64 | 0.4958 times | Fri 16 January 2026 | 51.62 (-0.37%) | 51.63 | 51.61 - 52.13 | 0.643 times | Fri 09 January 2026 | 51.81 (1.41%) | 51.18 | 51.18 - 51.91 | 1.0365 times | Fri 02 January 2026 | 51.09 (-1.56%) | 51.74 | 50.88 - 52.06 | 3.0712 times | Fri 26 December 2025 | 51.90 (0.39%) | 51.96 | 51.76 - 52.17 | 0.2836 times | Fri 19 December 2025 | 51.70 (0.04%) | 51.66 | 51.13 - 51.88 | 0.696 times | Fri 12 December 2025 | 51.68 (0.39%) | 51.57 | 51.08 - 51.98 | 0.8939 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.599 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.6557 times | Fri 21 November 2025 | 50.38 (-0.83%) | 50.78 | 49.60 - 50.83 | 0.6252 times | Fri 14 November 2025 | 50.80 (0.06%) | 50.93 | 50.69 - 51.62 | 0.3958 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 49.77 and 51.77
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 52.15 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.90 (-0.7%) | 50.96 | 50.64 - 52.64 | 1.1757 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.6993 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8209 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3061 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0853 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5649 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0583 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.6995 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2768 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.3132 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.9372 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 49.77 and 51.77
| Yearly Target 1 | 49.39 |
| Yearly Target 2 | 50.15 |
| Yearly Target 3 | 51.393333333333 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 50.90 (-0.7%) | 50.96 | 50.64 - 52.64 | 0.1229 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.4391 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.1162 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.286 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.203 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5741 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.187 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.5992 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.446 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0264 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Wisdomtree U USMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wisdomtree U USMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.36
Tomorrow's movement Prediction of Wisdomtree U USMF looks bearish. It has broken an important moving average level of 51.57 with high volumes
Munafa value: 19 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.48 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 51.59 |
| 20 day DMA | 51.67 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.3 |
| 100 day DMA | 51.48 |
| 150 day DMA | 51.3 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.73 | 51.78 |
| 12 day EMA | 51.57 | 51.69 | 51.7 |
| 20 day EMA | 51.57 | 51.64 | 51.64 |
| 35 day EMA | 51.43 | 51.46 | 51.45 |
| 50 day EMA | 51.27 | 51.28 | 51.27 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 51.76 | 51.8 |
| 12 day SMA | 51.59 | 51.62 | 51.62 |
| 20 day SMA | 51.67 | 51.7 | 51.69 |
| 35 day SMA | 51.55 | 51.57 | 51.56 |
| 50 day SMA | 51.3 | 51.3 | 51.28 |
| 100 day SMA | 51.48 | 51.49 | 51.49 |
| 150 day SMA | 51.3 | 51.3 | 51.29 |
| 200 day SMA | 50.73 | 50.72 | 50.71 |


