Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.45 and 51.83
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 51.753333333333 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 52.13 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.68 (-0.39%) | 51.98 | 51.60 - 51.98 | 0.7602 times | Thu 11 December 2025 | 51.88 (0.86%) | 51.65 | 51.23 - 51.97 | 0.3305 times | Wed 10 December 2025 | 51.44 (0.51%) | 51.20 | 51.16 - 51.61 | 0.7366 times | Tue 09 December 2025 | 51.18 (0.16%) | 51.08 | 51.08 - 51.32 | 2.8402 times | Mon 08 December 2025 | 51.10 (-0.74%) | 51.57 | 51.10 - 51.57 | 1.3203 times | Fri 05 December 2025 | 51.48 (0.25%) | 51.31 | 51.27 - 51.56 | 0.6996 times | Thu 04 December 2025 | 51.35 (0.25%) | 51.38 | 51.29 - 51.53 | 0.9332 times | Wed 03 December 2025 | 51.22 (0.25%) | 51.10 | 51.10 - 51.28 | 0.9491 times | Tue 02 December 2025 | 51.09 (-0.25%) | 51.34 | 51.09 - 51.34 | 0.5862 times | Mon 01 December 2025 | 51.22 (-0.89%) | 51.33 | 51.20 - 51.62 | 0.8441 times | Fri 28 November 2025 | 51.68 (0.66%) | 51.40 | 51.40 - 51.70 | 0.2078 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.38 and 52.28
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 51.58 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.68 (0.39%) | 51.57 | 51.08 - 51.98 | 0.9456 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.6336 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.7515 times | Fri 21 November 2025 | 50.38 (-0.83%) | 50.78 | 49.60 - 50.83 | 0.6614 times | Fri 14 November 2025 | 50.80 (0.06%) | 50.93 | 50.69 - 51.62 | 0.4187 times | Fri 07 November 2025 | 50.77 (-0.08%) | 50.46 | 50.38 - 50.95 | 0.7431 times | Fri 31 October 2025 | 50.81 (-1.57%) | 51.70 | 50.35 - 51.76 | 2.1893 times | Fri 24 October 2025 | 51.62 (1.16%) | 51.32 | 51.17 - 51.78 | 1.0252 times | Fri 17 October 2025 | 51.03 (0.93%) | 50.95 | 50.65 - 51.63 | 0.8577 times | Fri 10 October 2025 | 50.56 (-2.99%) | 52.23 | 50.56 - 52.23 | 0.7739 times | Fri 03 October 2025 | 52.12 (-0.17%) | 52.50 | 51.62 - 52.72 | 1.3009 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.38 and 52.28
| Monthly Target 1 | 50.68 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 51.58 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.68 (0%) | 51.33 | 51.08 - 51.98 | 0.3848 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.871 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.3858 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1516 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5994 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.1229 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7422 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.3547 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.3933 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.9944 times | Fri 28 February 2025 | 51.16 (-0.91%) | 50.89 | 50.48 - 52.11 | 1.5775 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 47.8 and 56.6
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 46.16 |
| Yearly Target 3 | 49.44 |
| Yearly Target 4 | 54.96 |
| Yearly Target 5 | 58.24 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.68 (4.03%) | 50.09 | 43.92 - 52.72 | 1.2838 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0207 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.176 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1001 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.525 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.0855 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.4624 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3223 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0242 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 51.39 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51 |
| 50 day DMA | 51.13 |
| 100 day DMA | 51.34 |
| 150 day DMA | 51.14 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.55 | 51.49 | 51.29 |
| 12 day EMA | 51.35 | 51.29 | 51.18 |
| 20 day EMA | 51.22 | 51.17 | 51.1 |
| 35 day EMA | 51.21 | 51.18 | 51.14 |
| 50 day EMA | 51.26 | 51.24 | 51.21 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 51.42 | 51.31 |
| 12 day SMA | 51.39 | 51.36 | 51.24 |
| 20 day SMA | 50.99 | 50.95 | 50.93 |
| 35 day SMA | 51 | 50.99 | 50.99 |
| 50 day SMA | 51.13 | 51.14 | 51.15 |
| 100 day SMA | 51.34 | 51.33 | 51.32 |
| 150 day SMA | 51.14 | 51.13 | 51.11 |
| 200 day SMA | 50.52 | 50.52 | 50.51 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
