Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 51.51 and 51.74
| Intraday Target 1 | 51.47 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 51.696666666667 |
| Intraday Target 4 | 51.77 |
| Intraday Target 5 | 51.93 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.62 (-0.48%) | 51.85 | 51.62 - 51.85 | 0.9079 times | Thu 15 January 2026 | 51.87 (0.15%) | 51.95 | 51.86 - 52.13 | 0.4219 times | Wed 14 January 2026 | 51.79 (0.35%) | 51.67 | 51.63 - 51.89 | 0.8853 times | Tue 13 January 2026 | 51.61 (-0.58%) | 52.08 | 51.61 - 52.08 | 0.4262 times | Mon 12 January 2026 | 51.91 (0.19%) | 51.63 | 51.63 - 52.00 | 1.187 times | Fri 09 January 2026 | 51.81 (0.21%) | 51.76 | 51.63 - 51.91 | 0.3492 times | Thu 08 January 2026 | 51.70 (0.43%) | 51.42 | 51.42 - 51.71 | 0.6334 times | Wed 07 January 2026 | 51.48 (-0.58%) | 51.84 | 51.39 - 51.84 | 1.9434 times | Tue 06 January 2026 | 51.78 (0.56%) | 51.48 | 51.48 - 51.86 | 1.2603 times | Mon 05 January 2026 | 51.49 (0.78%) | 51.18 | 51.18 - 51.82 | 1.9854 times | Fri 02 January 2026 | 51.09 (-0.33%) | 50.96 | 50.88 - 51.22 | 15.8664 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 51.36 and 51.88
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 51.786666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.62 (-0.37%) | 51.63 | 51.61 - 52.13 | 0.6495 times | Fri 09 January 2026 | 51.81 (1.41%) | 51.18 | 51.18 - 51.91 | 1.047 times | Fri 02 January 2026 | 51.09 (-1.56%) | 51.74 | 50.88 - 52.06 | 3.1022 times | Fri 26 December 2025 | 51.90 (0.39%) | 51.96 | 51.76 - 52.17 | 0.2865 times | Fri 19 December 2025 | 51.70 (0.04%) | 51.66 | 51.13 - 51.88 | 0.703 times | Fri 12 December 2025 | 51.68 (0.39%) | 51.57 | 51.08 - 51.98 | 0.903 times | Fri 05 December 2025 | 51.48 (-0.39%) | 51.33 | 51.09 - 51.62 | 0.605 times | Fri 28 November 2025 | 51.68 (2.58%) | 50.41 | 50.29 - 51.70 | 1.6724 times | Fri 21 November 2025 | 50.38 (-0.83%) | 50.78 | 49.60 - 50.83 | 0.6316 times | Fri 14 November 2025 | 50.80 (0.06%) | 50.93 | 50.69 - 51.62 | 0.3998 times | Fri 07 November 2025 | 50.77 (-0.08%) | 50.46 | 50.38 - 50.95 | 0.7096 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 51.25 and 52.5
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 51.543333333333 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.62 (0.7%) | 50.96 | 50.88 - 52.13 | 1.0681 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7079 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8309 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.322 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.0986 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5718 times | Thu 31 July 2025 | 50.57 (-1.35%) | 51.13 | 49.94 - 52.15 | 1.0712 times | Mon 30 June 2025 | 51.26 (1.12%) | 50.61 | 50.06 - 51.28 | 0.7081 times | Fri 30 May 2025 | 50.69 (4%) | 48.86 | 48.62 - 51.51 | 1.2923 times | Wed 30 April 2025 | 48.74 (-1.77%) | 49.63 | 43.92 - 50.17 | 1.3292 times | Mon 31 March 2025 | 49.62 (-3.01%) | 51.71 | 47.81 - 51.71 | 0.9486 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 51.25 and 52.5
| Yearly Target 1 | 50.29 |
| Yearly Target 2 | 50.96 |
| Yearly Target 3 | 51.543333333333 |
| Yearly Target 4 | 52.21 |
| Yearly Target 5 | 52.79 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 51.62 (0.7%) | 50.96 | 50.88 - 52.13 | 0.1104 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.441 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.1176 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2876 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.2045 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5749 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1885 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.6012 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.4478 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0265 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeU in short term but the sell signal is initial and weak.
WisdomtreeU Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeU is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and WisdomtreeU USMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 51.62 |
| 20 day DMA | 51.7 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.3 |
| 100 day DMA | 51.49 |
| 150 day DMA | 51.3 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.78 | 51.73 |
| 12 day EMA | 51.69 | 51.7 | 51.67 |
| 20 day EMA | 51.64 | 51.64 | 51.62 |
| 35 day EMA | 51.47 | 51.46 | 51.44 |
| 50 day EMA | 51.29 | 51.28 | 51.26 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.8 | 51.76 |
| 12 day SMA | 51.62 | 51.62 | 51.62 |
| 20 day SMA | 51.7 | 51.69 | 51.66 |
| 35 day SMA | 51.57 | 51.56 | 51.52 |
| 50 day SMA | 51.3 | 51.28 | 51.26 |
| 100 day SMA | 51.49 | 51.49 | 51.49 |
| 150 day SMA | 51.3 | 51.29 | 51.28 |
| 200 day SMA | 50.72 | 50.71 | 50.7 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
