Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U USMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets USMF
- USMF Experts view
- Tomorrow's Movement USMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeU
Strong intraday Stock price targets for WisdomtreeU are 52.97 and 54.04
| Intraday Target 1 | 52.11 |
| Intraday Target 2 | 52.76 |
| Intraday Target 3 | 53.18 |
| Intraday Target 4 | 53.83 |
| Intraday Target 5 | 54.25 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.41 (0.91%) | 52.53 | 52.53 - 53.60 | 0.928 times | Fri 29 May 2026 | 52.93 (0.15%) | 53.00 | 52.88 - 53.03 | 1.7127 times | Thu 28 May 2026 | 52.85 (-0.02%) | 52.86 | 52.75 - 53.01 | 0.4882 times | Wed 27 May 2026 | 52.86 (-0.53%) | 53.18 | 52.86 - 53.36 | 0.9283 times | Tue 26 May 2026 | 53.14 (0.34%) | 52.99 | 52.94 - 53.22 | 1.5529 times | Fri 22 May 2026 | 52.96 (1.2%) | 52.88 | 52.75 - 52.96 | 0.7913 times | Thu 21 May 2026 | 52.33 (0.25%) | 51.94 | 51.57 - 52.35 | 0.9266 times | Wed 20 May 2026 | 52.20 (0.54%) | 51.73 | 51.73 - 52.22 | 1.3379 times | Tue 19 May 2026 | 51.92 (-0.4%) | 51.90 | 51.90 - 52.13 | 0.3171 times | Mon 18 May 2026 | 52.13 (0.77%) | 51.80 | 51.80 - 52.13 | 1.017 times | Fri 15 May 2026 | 51.73 (-0.33%) | 51.65 | 51.60 - 51.82 | 0.6051 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU USMF are 52.97 and 54.04
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.41 (0.91%) | 52.53 | 52.53 - 53.60 | 0.1344 times | Fri 29 May 2026 | 52.93 (-0.06%) | 52.99 | 52.75 - 53.36 | 0.6781 times | Fri 22 May 2026 | 52.96 (2.38%) | 51.80 | 51.57 - 52.96 | 0.6358 times | Fri 15 May 2026 | 51.73 (-0.52%) | 52.05 | 51.60 - 52.28 | 0.9271 times | Fri 08 May 2026 | 52.00 (0.95%) | 51.42 | 51.31 - 52.00 | 1.448 times | Fri 01 May 2026 | 51.51 (0.82%) | 51.15 | 50.64 - 51.64 | 1.777 times | Fri 24 April 2026 | 51.09 (-0.74%) | 51.36 | 50.86 - 51.83 | 1.0395 times | Fri 17 April 2026 | 51.47 (3.13%) | 49.96 | 49.89 - 51.56 | 0.8739 times | Fri 10 April 2026 | 49.91 (0.08%) | 49.91 | 49.84 - 50.83 | 0.9277 times | Thu 02 April 2026 | 49.87 (2.4%) | 49.08 | 48.41 - 49.91 | 1.5586 times | Fri 27 March 2026 | 48.70 (-1.38%) | 49.78 | 48.70 - 50.22 | 0.9979 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU USMF are 52.97 and 54.04
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 52.76 |
| Monthly Target 3 | 53.18 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.41 (0.91%) | 52.53 | 52.53 - 53.60 | 0.0202 times | Fri 29 May 2026 | 52.93 (2.84%) | 51.61 | 51.31 - 53.36 | 0.6012 times | Thu 30 April 2026 | 51.47 (4.23%) | 49.65 | 49.16 - 51.83 | 0.7039 times | Tue 31 March 2026 | 49.38 (-4.34%) | 51.29 | 48.41 - 51.90 | 0.8933 times | Fri 27 February 2026 | 51.62 (0.49%) | 51.25 | 50.47 - 51.91 | 1.2471 times | Fri 30 January 2026 | 51.37 (0.21%) | 50.96 | 49.22 - 52.64 | 2.2756 times | Wed 31 December 2025 | 51.26 (-0.81%) | 51.33 | 51.08 - 52.17 | 0.7614 times | Fri 28 November 2025 | 51.68 (1.71%) | 50.46 | 49.60 - 51.70 | 0.8937 times | Fri 31 October 2025 | 50.81 (-2.79%) | 52.14 | 50.35 - 52.72 | 1.4219 times | Tue 30 September 2025 | 52.27 (0.85%) | 51.53 | 51.42 - 52.53 | 1.1816 times | Fri 29 August 2025 | 51.83 (2.49%) | 50.32 | 49.97 - 52.10 | 0.5988 times |
Yearly price and charts WisdomtreeU
Strong yearly Stock price targets for WisdomtreeU USMF are 50.91 and 56.1
| Yearly Target 1 | 46.62 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 51.806666666667 |
| Yearly Target 4 | 55.2 |
| Yearly Target 5 | 57 |
Yearly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.41 (4.19%) | 50.96 | 48.41 - 53.60 | 0.5329 times | Wed 31 December 2025 | 51.26 (3.18%) | 50.09 | 43.92 - 52.72 | 1.3794 times | Tue 31 December 2024 | 49.68 (18.15%) | 42.01 | 41.63 - 52.88 | 1.0558 times | Fri 29 December 2023 | 42.05 (11.84%) | 37.75 | 35.40 - 42.30 | 1.2175 times | Fri 30 December 2022 | 37.60 (-10.41%) | 41.96 | 33.98 - 42.33 | 1.1475 times | Fri 31 December 2021 | 41.97 (19.44%) | 35.18 | 34.46 - 42.31 | 0.5501 times | Thu 31 December 2020 | 35.14 (10.02%) | 31.99 | 20.90 - 35.35 | 1.1475 times | Tue 31 December 2019 | 31.94 (22.28%) | 25.59 | 25.57 - 32.28 | 1.546 times | Mon 31 December 2018 | 26.12 (-5.94%) | 27.78 | 24.81 - 31.12 | 1.3978 times | Wed 27 December 2017 | 27.77 (0%) | 24.90 | 24.85 - 27.94 | 0.0255 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeU
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree U USMF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree U USMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wisdomtree U USMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.15
Munafa value: 95 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeU (USMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeU stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeU in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeU Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeU in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeU is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and WisdomtreeU USMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeU USMF stock. Volume based technical analysis of WisdomtreeU USMF stock is negative.
WisdomtreeU Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree U USMF
DMA (daily moving average) of Wisdomtree U USMF
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 52.53 |
| 20 day DMA | 52.24 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.13 |
| 100 day DMA | 51.2 |
| 150 day DMA | 51.2 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Wisdomtree U USMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.82 | 52.76 |
| 12 day EMA | 52.64 | 52.5 | 52.42 |
| 20 day EMA | 52.3 | 52.18 | 52.1 |
| 35 day EMA | 51.76 | 51.66 | 51.59 |
| 50 day EMA | 51.24 | 51.15 | 51.08 |
SMA (simple moving average) of Wisdomtree U USMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 52.95 | 52.83 |
| 12 day SMA | 52.53 | 52.4 | 52.31 |
| 20 day SMA | 52.24 | 52.14 | 52.07 |
| 35 day SMA | 51.74 | 51.64 | 51.58 |
| 50 day SMA | 51.13 | 51.06 | 51.01 |
| 100 day SMA | 51.2 | 51.18 | 51.17 |
| 150 day SMA | 51.2 | 51.18 | 51.17 |
| 200 day SMA | 51.32 | 51.31 | 51.3 |
Videos related to: WisdomtreeU USMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
