ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USMF Historical charts - Wisdomtree U.S. Multifactor Fund

Historical charts for Stock USMF - Share Wisdomtree U.S. Multifactor Fund trades in AMEX

Moving Averages for

  • 5Day Average: 50.52
  • 12Day Average: 50.25
  • 20Day Average: 49.9
  • 50Day Average: 50.62
  • 100Day Average: 51.04
  • 150Day Average: 51.17

USMF Indicators & signals

Indicator MACD (12,26,9)

50.35, 50.29, -0.13
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 25.45, 30.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 51.04 50.77 to 51.10 0.77% 0.52 times
15 Wed Apr 2026 50.65 50.49 to 50.76 0.3% 0.71 times
14 Tue Apr 2026 50.50 50.30 to 50.58 -0.02% 0.72 times
13 Mon Apr 2026 50.51 49.89 to 50.52 1.2% 1.8 times
10 Fri Apr 2026 49.91 49.90 to 50.68 -1.52% 0.85 times
09 Thu Apr 2026 50.68 50.39 to 50.69 -0.18% 1.19 times
08 Wed Apr 2026 50.77 50.64 to 50.83 1.54% 1.21 times
07 Tue Apr 2026 50.00 49.89 to 50.17 -0.28% 1.01 times
06 Mon Apr 2026 50.14 49.84 to 50.14 0.54% 0.54 times
02 Thu Apr 2026 49.87 49.16 to 49.91 0.73% 0.99 times
01 Wed Apr 2026 49.51 49.50 to 49.71 0.26% 0.96 times
31 Tue Mar 2026 49.38 48.74 to 49.38 1.6% 4.57 times

Technical analysis forecast of USMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USMF USMF at this time. Stock is rising and might rise more.

It appears as if USMF USMF gave a large move recently.

Stock of USMF (USMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USMF stays above 50.9, but if it comes below 50.9, then a intra day sell could be more profitable.
If you take a sell trade below 50.9, then use 50.9 as stoploss and 50.28 as target. However if you take a buy trade in USMF, then use 50.9 as stoploss and 51.7 as target.

Tomorrow's movement Prediction of USMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

 

Back to top