ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USMF Historical charts - Wisdomtree U.S. Multifactor Fund

Historical charts for Stock USMF - Share Wisdomtree U.S. Multifactor Fund trades in AMEX

Moving Averages for

  • 5Day Average: 53.75
  • 12Day Average: 53.29
  • 20Day Average: 53.24
  • 50Day Average: 52.24
  • 100Day Average: 51.44
  • 150Day Average: 51.43

USMF Indicators & signals

Indicator MACD (12,26,9)

53.47, 53.01, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 25, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 53.38 53.18 to 53.71 -1.53% 0.57 times
22 Mon Jun 2026 54.21 54.12 to 54.38 0.41% 0.26 times
18 Thu Jun 2026 53.99 53.87 to 54.08 1.2% 0.42 times
17 Wed Jun 2026 53.35 51.98 to 54.21 -0.91% 0.43 times
16 Tue Jun 2026 53.84 53.84 to 54.62 -1.16% 4.24 times
15 Mon Jun 2026 54.47 54.41 to 54.67 1.25% 0.25 times
12 Fri Jun 2026 53.80 53.36 to 54.03 0.82% 0.43 times
11 Thu Jun 2026 53.36 52.36 to 53.37 2.71% 3.24 times
10 Wed Jun 2026 51.95 51.88 to 52.60 -0.65% 0.34 times
09 Tue Jun 2026 52.29 51.70 to 52.46 -0.13% 0.22 times
08 Mon Jun 2026 52.36 52.36 to 52.80 -0.15% 0.17 times
05 Fri Jun 2026 52.44 52.44 to 52.99 -1.69% 0.32 times

Technical analysis forecast of USMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USMF USMF at this time. Stock is rising and might rise more.

It appears as if USMF USMF gave a large move recently.

Stock of USMF (USMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USMF is bullish for shortterm, and stock might move up till 53.9 or till 54.6. Use a stoploss of 53.21 and if this stock hits its stoploss, then it can fall down till 52.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

 

Back to top