ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USMF Historical charts - Wisdomtree U.S. Multifactor Fund

Historical charts for Stock USMF - Share Wisdomtree U.S. Multifactor Fund trades in AMEX

Moving Averages for

  • 5Day Average: 53.37
  • 12Day Average: 53.78
  • 20Day Average: 53.56
  • 50Day Average: 53.41
  • 100Day Average: 52.61
  • 150Day Average: 52.01

USMF Indicators & signals

Indicator MACD (12,26,9)

53.57, 53.51, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 18, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 53.20 53.08 to 53.21 -0.37% 0.61 times
21 Fri Aug 2026 53.40 53.30 to 53.43 0.66% 0.31 times
20 Thu Aug 2026 53.05 53.05 to 53.43 -0.67% 0.92 times
19 Wed Aug 2026 53.41 53.40 to 54.24 -0.74% 1.39 times
18 Tue Aug 2026 53.81 53.77 to 54.13 -1.16% 0.93 times
17 Mon Aug 2026 54.44 54.38 to 54.54 0.29% 0.64 times
14 Fri Aug 2026 54.28 54.16 to 54.39 0.06% 0.88 times
13 Thu Aug 2026 54.25 54.20 to 54.38 0.31% 1.15 times
12 Wed Aug 2026 54.08 53.95 to 54.17 0.69% 1.13 times
11 Tue Aug 2026 53.71 53.68 to 53.99 -0.26% 2.06 times
10 Mon Aug 2026 53.85 53.83 to 53.99 0.02% 0.58 times
07 Fri Aug 2026 53.84 53.62 to 53.94 0.64% 2.8 times

Technical analysis forecast for USMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USMF USMF at this time. Stock is falling and might fall more.

It appears as if USMF USMF gave a large move recently.

Stock of USMF (USMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USMF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 53.53. However, stock will show a bearish move below 53.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

 

Back to top