ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USMF Historical charts - Wisdomtree U.S. Multifactor Fund

Historical charts for Stock USMF - Share Wisdomtree U.S. Multifactor Fund trades in AMEX

Moving Averages for

  • 5Day Average: 52.52
  • 12Day Average: 52.56
  • 20Day Average: 52.49
  • 50Day Average: 53
  • 100Day Average: 53.03
  • 150Day Average: 52.26

USMF Indicators & signals

Indicator MACD (12,26,9)

52.58, 52.67, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

12, 25.58, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 53.11 52.65 to 53.30 0.47% 0.62 times
02 Fri Oct 2026 52.86 52.70 to 52.88 0.86% 0.44 times
01 Thu Oct 2026 52.41 51.99 to 52.47 0.61% 1.07 times
30 Wed Sep 2026 52.09 52.09 to 52.53 -0.04% 1.36 times
29 Tue Sep 2026 52.11 51.96 to 52.44 -0.29% 2.95 times
28 Mon Sep 2026 52.26 52.23 to 52.44 -0.55% 0.44 times
25 Fri Sep 2026 52.55 52.33 to 52.57 0.13% 1.41 times
24 Thu Sep 2026 52.48 52.30 to 52.48 -0.08% 0.33 times
23 Wed Sep 2026 52.52 52.52 to 52.65 -0.76% 0.39 times
22 Tue Sep 2026 52.92 52.80 to 52.98 0.15% 0.86 times
21 Mon Sep 2026 52.84 52.70 to 52.95 0.57% 0.75 times
18 Fri Sep 2026 52.54 52.34 to 52.58 -0.06% 0.57 times

Technical analysis forecast of USMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USMF USMF at this time. Stock is rising and might rise more.

It appears as if USMF USMF gave a large move recently.

Stock of USMF (USMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USMF stays above 52.9, but if it comes below 52.9, then a intra day sell could be more profitable.
If you take a sell trade below 52.9, then use 52.9 as stoploss and 52.61 as target. However if you take a buy trade in USMF, then use 52.9 as stoploss and 53.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

 

Back to top