ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USMF Historical charts - Wisdomtree U.S. Multifactor Fund

Historical charts for Stock USMF - Share Wisdomtree U.S. Multifactor Fund trades in AMEX

Moving Averages for

  • 5Day Average: 52.29
  • 12Day Average: 52.5
  • 20Day Average: 52.79
  • 50Day Average: 53.14
  • 100Day Average: 52.91
  • 150Day Average: 52.14

USMF Indicators & signals

Indicator MACD (12,26,9)

52.54, 52.84, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

48.15, 15.91, 45.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 52.03 51.68 to 52.47 -0.38% 10.93 times
15 Tue Sep 2026 52.23 52.16 to 52.31 -0.34% 0.71 times
14 Mon Sep 2026 52.41 52.24 to 52.45 -0.46% 0.29 times
11 Fri Sep 2026 52.65 52.60 to 52.75 0.98% 0.79 times
10 Thu Sep 2026 52.14 52.14 to 52.29 -0.53% 0.39 times
09 Wed Sep 2026 52.42 52.37 to 52.52 -0.49% 1.13 times
08 Tue Sep 2026 52.68 52.68 to 52.89 -0.57% 0.87 times
04 Fri Sep 2026 52.98 52.97 to 53.11 -0.04% 1.02 times
03 Thu Sep 2026 53.00 52.62 to 53.00 0.66% 1.22 times
02 Wed Sep 2026 52.65 52.39 to 52.72 0.71% 0.76 times
01 Tue Sep 2026 52.28 52.20 to 52.43 -0.53% 2.82 times
31 Mon Aug 2026 52.56 52.36 to 52.60 -0.42% 0.97 times

Technical analysis forecast for USMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USMF USMF at this time. Stock is falling and might fall more.

It appears as if USMF USMF gave a large move recently.

Stock of USMF (USMF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USMF stays below 52.3, but if it comes above 52.3, then a intra day buy could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 51.8 as target. However if you take a buy trade in USMF, then use 52.3 as stoploss and 52.74 as target.

Tomorrow's movement Prediction of USMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of USMF is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

 

Back to top