ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USMF Historical charts - Wisdomtree U.S. Multifactor Fund

Historical charts for Stock USMF - Share Wisdomtree U.S. Multifactor Fund trades in AMEX

Moving Averages for

  • 5Day Average: 52.08
  • 12Day Average: 52.05
  • 20Day Average: 52.42
  • 50Day Average: 52.56
  • 100Day Average: 52.99
  • 150Day Average: 52.55

USMF Indicators & signals

Indicator MACD (12,26,9)

52.12, 52.32, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 18.87, 47.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 51.32 50.94 to 51.52 -1.86% 1.36 times
29 Thu Oct 2026 52.29 52.17 to 52.50 -0.29% 0.36 times
28 Wed Oct 2026 52.44 52.37 to 52.51 0.08% 1.06 times
27 Tue Oct 2026 52.40 51.99 to 52.46 0.85% 1.37 times
26 Mon Oct 2026 51.96 51.75 to 52.13 0.81% 0.4 times
23 Fri Oct 2026 51.54 51.50 to 51.80 -0.48% 0.84 times
22 Thu Oct 2026 51.79 51.58 to 51.99 -1.56% 1.07 times
21 Wed Oct 2026 52.61 52.36 to 52.70 0.9% 0.8 times
20 Tue Oct 2026 52.14 52.10 to 52.31 0.44% 0.59 times
19 Mon Oct 2026 51.91 51.90 to 52.07 0.46% 1.5 times
16 Fri Oct 2026 51.67 51.52 to 52.57 -1.62% 2 times
15 Thu Oct 2026 52.52 52.04 to 52.53 0.4% 1.68 times

Technical analysis forecast for USMF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USMF USMF at this time. Stock is falling and might fall more.

It appears as if USMF USMF gave a large move recently.

Stock of USMF (USMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USMF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USMF stays below 51.7, but if it comes above 51.7, then a intra day buy could be more profitable.
If you take a sell trade below 51.7, then use 51.7 as stoploss and 51 as target. However if you take a buy trade in USMF, then use 51.7 as stoploss and 52.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

 

Back to top