ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock USMF Historical charts - Wisdomtree U.S. Multifactor Fund

Historical charts for Stock USMF - Share Wisdomtree U.S. Multifactor Fund trades in AMEX

Moving Averages for

  • 5Day Average: 51.16
  • 12Day Average: 51.11
  • 20Day Average: 51.22
  • 50Day Average: 51.48
  • 100Day Average: 51.29
  • 150Day Average: 51.38

USMF Indicators & signals

Indicator MACD (12,26,9)

51.25, 51.3, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

18.52, 20, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USMF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 51.62 51.08 to 51.64 0.35% 0.65 times
26 Thu Feb 2026 51.44 51.13 to 51.45 0.67% 0.87 times
25 Wed Feb 2026 51.10 50.80 to 51.13 0.2% 0.67 times
24 Tue Feb 2026 51.00 50.66 to 51.12 0.71% 1.43 times
23 Mon Feb 2026 50.64 50.55 to 50.89 -1.44% 1.09 times
20 Fri Feb 2026 51.38 51.09 to 51.46 0.41% 0.81 times
19 Thu Feb 2026 51.17 51.04 to 51.20 -0.43% 0.71 times
18 Wed Feb 2026 51.39 51.01 to 51.42 0.98% 0.75 times
17 Tue Feb 2026 50.89 50.78 to 51.06 -0.37% 1.38 times
13 Fri Feb 2026 51.08 50.62 to 51.31 0% 1.15 times
13 Fri Feb 2026 51.08 50.62 to 51.31 1.05% 1.15 times
12 Thu Feb 2026 50.55 50.47 to 51.74 -1.92% 1.21 times

Technical analysis forecast of USMF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USMF USMF at this time. Stock is rising and might rise more.

It appears as if USMF USMF gave a large move recently.

Stock of USMF (USMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USMF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USMF stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 51.29 as target. However if you take a buy trade in USMF, then use 51.6 as stoploss and 52 as target.

Tomorrow's movement Prediction of USMF is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock USMF Historical charts - Share Wisdomtree U.S. Multifactor Fund

 

Back to top