Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Wisdomtree U.S. Multifactor Fund USMF technical analysis buy or sell
Munafa technical analysis Wisdomtree U.S. Multifactor Fund USMF technical analysis buy or sell Analysis of Wisdomtree U.S. Multifactor Fund USMF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 52.07 | 51.95 | 52.17 | 51.95 |
| 23 Tue Dec | 51.91 | 52.02 | 52.02 | 51.82 |
| 22 Mon Dec | 52.02 | 51.96 | 52.15 | 51.91 |
| 19 Fri Dec | 51.70 | 51.69 | 51.88 | 51.67 |
| 18 Thu Dec | 51.44 | 51.82 | 51.82 | 51.35 |
Stock of Wisdomtree U.S. Multifactor Fund closed at 52.07 and it opened at 51.95
It moved inside a range of 51.95 and 52.17
52 week High is 52.72 and 52 week Low is 43.92
Financial Year High is 52.72 and Low is 43.92
This year High is 52.72 and Low is 43.92
Wisdomtree U.S. Multifactor Fund USMF Daily Analysis to buy or sell
As per my analysis of Wisdomtree U.S. Multifactor Fund USMF, 12 day returns for Wisdomtree U.S. Multifactor Fund USMF have been positive, with total returns of 0.89, which is 1.74% with investment starting at 51.18.
An investment of 100,000 bucks in Wisdomtree U.S. Multifactor Fund would have become 101740 bucks today.
Wisdomtree U.S. Multifactor Fund USMF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
Wisdomtree U.S. Multifactor Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wisdomtree U.S. Multifactor Fund USMF at this time.
It appears as if Wisdomtree U.S. Multifactor Fund USMF gave a large move recently.
Stock of Wisdomtree U.S. Multifactor Fund (USMF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Wisdomtree U.S. Multifactor Fund is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.1, for a target of 51.8 or 51.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wisdomtree U.S. Multifactor Fund USMF
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.4
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Wisdomtree U.S. Multifactor Fund USMF Weekly Analysis to buy or sell
As per my analysis of Wisdomtree U.S. Multifactor Fund USMF, 12 week returns for Wisdomtree U.S. Multifactor Fund USMF have been positive, with total returns of 1.51, which is 2.99% with investment starting at 50.56.
An investment of 100,000 bucks in Wisdomtree U.S. Multifactor Fund would have become 102990 bucks today.
Wisdomtree U.S. Multifactor Fund USMF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of Wisdomtree U.S. Multifactor Fund USMF
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.4
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.4
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.8
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.6
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.6
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Wisdomtree U.S. Multifactor Fund USMF Monthly Analysis to buy or sell
As per my analysis of Wisdomtree U.S. Multifactor Fund USMF, 12 month returns for Wisdomtree U.S. Multifactor Fund USMF have been positive, with total returns of 0.44, which is 0.85% with investment starting at 51.63.
An investment of 100,000 bucks in Wisdomtree U.S. Multifactor Fund would have become 100850 bucks today.
Wisdomtree U.S. Multifactor Fund USMF moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 2.11% of returns per month.
Monthly Candle Stick analysis of Wisdomtree U.S. Multifactor Fund USMF
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.6
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 4.2 HC: 0 LC: 4.2 OC: 2.5
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0.4
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 2.2 HC: 0.6 LC: 1.5 OC: 1.9
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 4.3 HC: 0.5 LC: 3.7 OC: 2
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Wisdomtree U.S. Multifactor Fund USMF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
