Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Wisdomtree U.S. Multifactor Fund USMF technical analysis buy or sell
Munafa technical analysis Wisdomtree U.S. Multifactor Fund USMF technical analysis buy or sell Analysis of Wisdomtree U.S. Multifactor Fund USMF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 53.20 | 53.08 | 53.21 | 53.08 |
| 21 Fri Aug | 53.40 | 53.37 | 53.43 | 53.30 |
| 20 Thu Aug | 53.05 | 53.40 | 53.43 | 53.05 |
| 19 Wed Aug | 53.41 | 54.24 | 54.24 | 53.40 |
| 18 Tue Aug | 53.81 | 54.00 | 54.13 | 53.77 |
Stock of Wisdomtree U.S. Multifactor Fund closed at 53.20 and it opened at 53.08
It moved inside a range of 53.08 and 53.21
52 week High is 54.67 and 52 week Low is 48.41
Financial Year High is 54.67 and Low is 49.16
This year High is 54.67 and Low is 48.41
Wisdomtree U.S. Multifactor Fund USMF Daily Analysis to buy or sell
As per my analysis of Wisdomtree U.S. Multifactor Fund USMF, 12 day returns for Wisdomtree U.S. Multifactor Fund USMF have been negative, with total returns of -0.64, which is -1.19% with investment starting at 53.84.
An investment of 100,000 bucks in Wisdomtree U.S. Multifactor Fund would have become 98810 bucks today.
Wisdomtree U.S. Multifactor Fund USMF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
Wisdomtree U.S. Multifactor Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wisdomtree U.S. Multifactor Fund USMF at this time.
It appears as if Wisdomtree U.S. Multifactor Fund USMF gave a large move recently.
Stock of Wisdomtree U.S. Multifactor Fund (USMF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Wisdomtree U.S. Multifactor Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 53.56. However, stock will show a bearish move below 53.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wisdomtree U.S. Multifactor Fund USMF
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.2 HC: 0.1 LC: 0.2 OC: 0.1
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.1
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Wisdomtree U.S. Multifactor Fund USMF Weekly Analysis to buy or sell
As per my analysis of Wisdomtree U.S. Multifactor Fund USMF, 12 week returns for Wisdomtree U.S. Multifactor Fund USMF have been negative, with total returns of -0.79, which is -1.46% with investment starting at 53.99.
An investment of 100,000 bucks in Wisdomtree U.S. Multifactor Fund would have become 98540 bucks today.
Wisdomtree U.S. Multifactor Fund USMF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.94% of returns per week.
Weekly Candle Stick analysis of Wisdomtree U.S. Multifactor Fund USMF
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.2
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.2
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.9
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 3 HC: 1.4 LC: 1.7 OC: 2.9
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.9
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Wisdomtree U.S. Multifactor Fund USMF Monthly Analysis to buy or sell
As per my analysis of Wisdomtree U.S. Multifactor Fund USMF, 12 month returns for Wisdomtree U.S. Multifactor Fund USMF have been positive, with total returns of 0.99, which is 1.9% with investment starting at 52.21.
An investment of 100,000 bucks in Wisdomtree U.S. Multifactor Fund would have become 101900 bucks today.
Wisdomtree U.S. Multifactor Fund USMF moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.88% of returns per month.
Monthly Candle Stick analysis of Wisdomtree U.S. Multifactor Fund USMF
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 3 HC: 2.6 LC: 0.5 OC: 2.9
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 4.1 HC: 2.6 LC: 1.4 OC: 1.7
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 5.7 HC: 2.9 LC: 2.7 OC: 4.1
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 5.4 HC: 0.8 LC: 4.5 OC: 4.3
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 7.1 HC: 1.5 LC: 5.5 OC: 5.6
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Wisdomtree U.S. Multifactor Fund USMF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
