Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Wisdomtree U.S. Multifactor Fund USMF technical analysis buy or sell
Munafa technical analysis Wisdomtree U.S. Multifactor Fund USMF technical analysis buy or sell Analysis of Wisdomtree U.S. Multifactor Fund USMF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 51.62 | 51.18 | 51.64 | 51.08 |
| 26 Thu Feb | 51.44 | 51.13 | 51.45 | 51.13 |
| 25 Wed Feb | 51.10 | 51.04 | 51.13 | 50.80 |
| 24 Tue Feb | 51.00 | 50.66 | 51.12 | 50.66 |
| 23 Mon Feb | 50.64 | 50.89 | 50.89 | 50.55 |
Stock of Wisdomtree U.S. Multifactor Fund closed at 51.62 and it opened at 51.18
It moved inside a range of 51.08 and 51.64
52 week High is 52.72 and 52 week Low is 43.92
Financial Year High is 52.72 and Low is 43.92
This year High is 52.64 and Low is 49.22
Wisdomtree U.S. Multifactor Fund USMF Daily Analysis to buy or sell
As per my analysis of Wisdomtree U.S. Multifactor Fund USMF, 12 day returns for Wisdomtree U.S. Multifactor Fund USMF have been positive, with total returns of 1.07, which is 2.12% with investment starting at 50.55.
An investment of 100,000 bucks in Wisdomtree U.S. Multifactor Fund would have become 102120 bucks today.
Wisdomtree U.S. Multifactor Fund USMF moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Wisdomtree U.S. Multifactor Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Wisdomtree U.S. Multifactor Fund USMF at this time.
It appears as if Wisdomtree U.S. Multifactor Fund USMF gave a large move recently.
Stock of Wisdomtree U.S. Multifactor Fund (USMF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Wisdomtree U.S. Multifactor Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Wisdomtree U.S. Multifactor Fund stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 51.22 as target. However if you take a buy trade in Wisdomtree U.S. Multifactor Fund, then use 51.6 as stoploss and 52 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Wisdomtree U.S. Multifactor Fund USMF
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.9
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.2
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.9
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Wisdomtree U.S. Multifactor Fund USMF Weekly Analysis to buy or sell
As per my analysis of Wisdomtree U.S. Multifactor Fund USMF, 12 week returns for Wisdomtree U.S. Multifactor Fund USMF have been negative, with total returns of -0.080000000000005, which is -0.15% with investment starting at 51.70.
An investment of 100,000 bucks in Wisdomtree U.S. Multifactor Fund would have become 99850 bucks today.
Wisdomtree U.S. Multifactor Fund USMF moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.77% of returns per week.
Weekly Candle Stick analysis of Wisdomtree U.S. Multifactor Fund USMF
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 2.2 HC: 0 LC: 2.1 OC: 1.5
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 1.3 HC: 0.2 LC: 1.2 OC: 0.8
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 1.4
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0.5
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.3
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Wisdomtree U.S. Multifactor Fund USMF Monthly Analysis to buy or sell
As per my analysis of Wisdomtree U.S. Multifactor Fund USMF, 12 month returns for Wisdomtree U.S. Multifactor Fund USMF have been positive, with total returns of 2.28, which is 4.62% with investment starting at 49.34.
An investment of 100,000 bucks in Wisdomtree U.S. Multifactor Fund would have become 104620 bucks today.
Wisdomtree U.S. Multifactor Fund USMF moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.94% of returns per month.
Monthly Candle Stick analysis of Wisdomtree U.S. Multifactor Fund USMF
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 1.3
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 7 HC: 2.5 LC: 4.4 OC: 1.7
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.6
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 4.2 HC: 0 LC: 4.2 OC: 2.5
Wisdomtree U.S. Multifactor Fund is moving towards a high expiry
Candle stick analysis of Wisdomtree U.S. Multifactor Fund as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Wisdomtree U.S. Multifactor Fund are:
HL: 4.7 HC: 3.8 LC: 0.9 OC: 0.4
Wisdomtree U.S. Multifactor Fund is moving towards a low expiry
Wisdomtree U.S. Multifactor Fund is forming a DOJI candle
Videos related to: Munafa technical analysis Wisdomtree U.S. Multifactor Fund USMF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
