Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 79.33 and 79.37
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 79.34 |
| Intraday Target 3 | 79.363333333333 |
| Intraday Target 4 | 79.38 |
| Intraday Target 5 | 79.4 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.35 (-0.34%) | 79.39 | 79.35 - 79.39 | 2.8168 times | Fri 16 January 2026 | 79.62 (0%) | 79.65 | 79.65 - 79.65 | 0 times | Thu 15 January 2026 | 79.62 (0.13%) | 79.71 | 79.62 - 79.72 | 0.1052 times | Wed 14 January 2026 | 79.52 (-0.1%) | 79.56 | 79.52 - 79.56 | 0.0334 times | Tue 13 January 2026 | 79.60 (0%) | 79.62 | 79.62 - 79.62 | 0 times | Mon 12 January 2026 | 79.60 (-0.01%) | 79.59 | 79.59 - 79.60 | 7.0274 times | Fri 09 January 2026 | 79.61 (0.21%) | 79.61 | 79.61 - 79.61 | 0.0086 times | Thu 08 January 2026 | 79.44 (0.05%) | 79.50 | 79.50 - 79.50 | 0 times | Wed 07 January 2026 | 79.40 (-0.05%) | 79.40 | 79.40 - 79.40 | 0.0086 times | Tue 06 January 2026 | 79.44 (0.06%) | 79.48 | 79.48 - 79.48 | 0 times | Mon 05 January 2026 | 79.39 (0.54%) | 79.28 | 79.28 - 79.44 | 0.0943 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 79.33 and 79.37
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 79.34 |
| Weekly Target 3 | 79.363333333333 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.35 (-0.34%) | 79.39 | 79.35 - 79.39 | 0.62 times | Fri 16 January 2026 | 79.62 (0.01%) | 79.59 | 79.52 - 79.72 | 1.5774 times | Fri 09 January 2026 | 79.61 (0.82%) | 79.28 | 79.28 - 79.61 | 0.0245 times | Fri 02 January 2026 | 78.96 (-0.18%) | 78.89 | 78.89 - 79.14 | 2.4554 times | Fri 26 December 2025 | 79.10 (0.51%) | 78.76 | 78.73 - 79.10 | 0.495 times | Fri 19 December 2025 | 78.70 (0.22%) | 78.62 | 78.55 - 78.81 | 0.7394 times | Fri 12 December 2025 | 78.53 (-1.06%) | 78.71 | 78.37 - 78.88 | 2.5802 times | Fri 05 December 2025 | 79.37 (0.8%) | 78.24 | 78.24 - 79.37 | 0.4857 times | Fri 28 November 2025 | 78.74 (1.46%) | 77.76 | 77.76 - 78.74 | 0.909 times | Fri 21 November 2025 | 77.61 (0.18%) | 77.24 | 77.09 - 77.72 | 0.1133 times | Fri 14 November 2025 | 77.47 (-0.14%) | 77.98 | 77.41 - 78.40 | 0.5178 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 79.16 and 79.92
| Monthly Target 1 | 78.58 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 79.343333333333 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.35 (0.58%) | 78.96 | 78.96 - 79.72 | 0.4878 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4815 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.346 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9144 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9769 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3385 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.5787 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2645 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.2276 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.384 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.6671 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 79.16 and 79.92
| Yearly Target 1 | 78.58 |
| Yearly Target 2 | 78.97 |
| Yearly Target 3 | 79.343333333333 |
| Yearly Target 4 | 79.73 |
| Yearly Target 5 | 80.1 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.35 (0.58%) | 78.96 | 78.96 - 79.72 | 0.0541 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.7033 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.0609 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.1019 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3621 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.3944 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.225 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0606 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0172 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0206 times | Fri 30 December 2016 | 60.23 (26.06%) | 0.00 | 0.00 - 65.65 | 0.0385 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.57
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.53 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 79.54 |
| 12 day DMA | 79.46 |
| 20 day DMA | 79.24 |
| 35 day DMA | 79.03 |
| 50 day DMA | 78.67 |
| 100 day DMA | 78.45 |
| 150 day DMA | 77.82 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.5 | 79.57 | 79.55 |
| 12 day EMA | 79.42 | 79.43 | 79.39 |
| 20 day EMA | 79.28 | 79.27 | 79.23 |
| 35 day EMA | 78.98 | 78.96 | 78.92 |
| 50 day EMA | 78.68 | 78.65 | 78.61 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.54 | 79.59 | 79.59 |
| 12 day SMA | 79.46 | 79.42 | 79.36 |
| 20 day SMA | 79.24 | 79.21 | 79.16 |
| 35 day SMA | 79.03 | 79.01 | 78.98 |
| 50 day SMA | 78.67 | 78.63 | 78.59 |
| 100 day SMA | 78.45 | 78.43 | 78.42 |
| 150 day SMA | 77.82 | 77.79 | 77.76 |
| 200 day SMA | 76.52 | 76.48 | 76.45 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
