ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 78.39 and 78.39

Intraday Target 178.34
Intraday Target 278.34
Intraday Target 378.426666666667
Intraday Target 478.43
Intraday Target 578.43

Daily price and volume Ultra High

Date Closing Open Range Volume
Tue 30 June 2026 78.26 (0%) 78.51 78.51 - 78.51 0 times
Mon 29 June 2026 78.26 (-0.17%) 78.26 78.26 - 78.26 5.7165 times
Fri 26 June 2026 78.39 (0%) 78.38 78.38 - 78.38 0 times
Thu 25 June 2026 78.39 (-0.39%) 78.46 78.39 - 78.46 0.0665 times
Wed 24 June 2026 78.70 (0%) 78.36 78.36 - 78.36 0 times
Tue 23 June 2026 78.70 (-0.24%) 78.70 78.70 - 78.70 0.0368 times
Mon 22 June 2026 78.89 (0.11%) 78.69 78.69 - 78.89 4.0026 times
Thu 18 June 2026 78.80 (0.36%) 78.85 78.80 - 78.85 0.0684 times
Wed 17 June 2026 78.52 (-0.63%) 79.11 78.47 - 79.11 0.0818 times
Tue 16 June 2026 79.02 (-0.19%) 79.02 79.02 - 79.02 0.0273 times
Mon 15 June 2026 79.17 (0.46%) 79.17 79.17 - 79.17 8.9628 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 78.14 and 78.39

Weekly Target 178.09
Weekly Target 278.18
Weekly Target 378.343333333333
Weekly Target 478.43
Weekly Target 578.59

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Tue 30 June 2026 78.26 (-0.17%) 78.26 78.26 - 78.51 0.3299 times
Fri 26 June 2026 78.39 (-0.52%) 78.69 78.36 - 78.89 0.237 times
Thu 18 June 2026 78.80 (-0.01%) 79.17 78.47 - 79.17 0.5275 times
Fri 12 June 2026 78.81 (0.32%) 78.17 78.01 - 78.81 0.4596 times
Fri 05 June 2026 78.56 (-0.34%) 78.52 78.00 - 78.75 1.6655 times
Fri 29 May 2026 78.83 (0.81%) 78.65 78.60 - 78.83 1.1975 times
Fri 22 May 2026 78.20 (0.7%) 77.59 77.10 - 78.22 1.1474 times
Fri 15 May 2026 77.66 (-1.41%) 78.78 77.66 - 78.78 2.1751 times
Fri 08 May 2026 78.77 (0.05%) 78.65 78.35 - 79.02 1.0072 times
Fri 01 May 2026 78.73 (0.23%) 78.75 78.07 - 78.83 1.2533 times
Fri 24 April 2026 78.55 (-0.77%) 78.99 78.47 - 78.99 1.8478 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 77.55 and 78.72

Monthly Target 177.31
Monthly Target 277.78
Monthly Target 378.476666666667
Monthly Target 478.95
Monthly Target 579.65

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Tue 30 June 2026 78.26 (-0.72%) 78.52 78.00 - 79.17 0.783 times
Fri 29 May 2026 78.83 (0.33%) 78.73 77.10 - 79.02 1.3446 times
Thu 30 April 2026 78.57 (2.65%) 76.85 76.85 - 79.25 2.2707 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.8112 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.7263 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.6247 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.3703 times
Fri 28 November 2025 78.74 (1.14%) 77.72 77.09 - 78.74 0.32 times
Fri 31 October 2025 77.85 (-0.49%) 77.93 76.50 - 78.92 0.8457 times
Tue 30 September 2025 78.23 (0.32%) 77.56 77.56 - 79.35 0.9035 times
Fri 29 August 2025 77.98 (1.89%) 76.29 76.29 - 78.29 1.2292 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 73.85 and 79.18

Yearly Target 172.37
Yearly Target 275.32
Yearly Target 377.703333333333
Yearly Target 480.65
Yearly Target 583.03

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Tue 30 June 2026 78.26 (-0.8%) 78.96 74.76 - 80.09 0.7437 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.5439 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 1.9462 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 1.9807 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.2365 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.2436 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.2125 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0572 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0162 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.0195 times
Fri 30 December 2016 60.23 (0%) 56.23 0.00 - 65.65 0.0309 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.

UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UltraHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.52 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 78.4
12 day DMA 78.66
20 day DMA 78.57
35 day DMA 78.42
50 day DMA 78.49
100 day DMA 78.39
150 day DMA 78.62
200 day DMA 78.49

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3978.4578.55
12 day EMA78.5178.5678.61
20 day EMA78.5478.5778.6
35 day EMA78.5478.5678.58
50 day EMA78.578.5178.52

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.478.4978.61
12 day SMA78.6678.778.68
20 day SMA78.5778.678.63
35 day SMA78.4278.4478.44
50 day SMA78.4978.5178.51
100 day SMA78.3978.4178.43
150 day SMA78.6278.6178.6
200 day SMA78.4978.4978.5

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top