UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 77.44 and 77.44
| Intraday Target 1 | 77.44 |
| Intraday Target 2 | 77.44 |
| Intraday Target 3 | 77.44 |
| Intraday Target 4 | 77.44 |
| Intraday Target 5 | 77.44 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.44 (-0.08%) | 77.44 | 77.44 - 77.44 | 0.0065 times | Thu 10 September 2026 | 77.50 (-0.88%) | 77.50 | 77.50 - 77.50 | 0.0065 times | Wed 09 September 2026 | 78.19 (-0.56%) | 78.36 | 78.19 - 78.36 | 0.0195 times | Tue 08 September 2026 | 78.63 (-0.39%) | 78.68 | 78.49 - 78.68 | 6.3394 times | Fri 04 September 2026 | 78.94 (0.29%) | 78.59 | 78.59 - 78.59 | 0 times | Thu 03 September 2026 | 78.71 (-0.29%) | 78.71 | 78.71 - 78.71 | 0.0065 times | Wed 02 September 2026 | 78.94 (0.6%) | 78.45 | 78.45 - 78.45 | 0 times | Tue 01 September 2026 | 78.47 (-0.6%) | 78.47 | 78.47 - 78.47 | 0.0065 times | Mon 31 August 2026 | 78.94 (0.05%) | 78.78 | 78.78 - 78.94 | 3.6086 times | Fri 28 August 2026 | 78.90 (-0.37%) | 78.90 | 78.90 - 78.90 | 0.0065 times | Thu 27 August 2026 | 79.19 (-0.13%) | 79.38 | 79.19 - 79.38 | 0.0325 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 76.82 and 78.06
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 77.853333333333 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.44 (-1.9%) | 78.68 | 77.44 - 78.68 | 1.1648 times | Fri 04 September 2026 | 78.94 (0.05%) | 78.78 | 78.45 - 78.94 | 0.6621 times | Fri 28 August 2026 | 78.90 (0.17%) | 78.72 | 78.72 - 79.38 | 0.3471 times | Fri 21 August 2026 | 78.77 (-0.3%) | 78.91 | 78.68 - 78.94 | 0.287 times | Fri 14 August 2026 | 79.01 (0.5%) | 78.71 | 78.65 - 79.17 | 0.0083 times | Fri 07 August 2026 | 78.62 (0.86%) | 78.27 | 78.27 - 78.84 | 1.4783 times | Fri 31 July 2026 | 77.95 (-0.08%) | 77.65 | 77.48 - 77.96 | 0.0178 times | Fri 24 July 2026 | 78.01 (-0.76%) | 78.44 | 77.45 - 78.52 | 2.1251 times | Fri 17 July 2026 | 78.61 (0.05%) | 78.21 | 78.21 - 78.96 | 3.2037 times | Fri 10 July 2026 | 78.57 (-0.23%) | 78.83 | 78.56 - 78.83 | 0.7058 times | Thu 02 July 2026 | 78.75 (0.46%) | 78.26 | 78.26 - 78.81 | 1.0313 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.81 and 78.08
| Monthly Target 1 | 76.59 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 77.863333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 79.13 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.44 (-1.9%) | 78.47 | 77.44 - 78.71 | 0.3296 times | Mon 31 August 2026 | 78.94 (1.27%) | 78.27 | 78.27 - 79.38 | 0.7851 times | Fri 31 July 2026 | 77.95 (-0.4%) | 78.64 | 77.45 - 78.96 | 1.9299 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.6867 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.1793 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 1.9914 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.7114 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.637 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5479 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.2018 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.2807 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 73.44 and 78.77
| Yearly Target 1 | 72.1 |
| Yearly Target 2 | 74.77 |
| Yearly Target 3 | 77.43 |
| Yearly Target 4 | 80.1 |
| Yearly Target 5 | 82.76 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.44 (-1.84%) | 78.96 | 74.76 - 80.09 | 1.0942 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.4854 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.8725 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 1.9057 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.1897 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.1586 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2045 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0551 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0156 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0187 times | Fri 30 December 2016 | 60.23 (0%) | 56.46 | 0.00 - 65.65 | 0.0237 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.7
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 78.6 |
| 20 day DMA | 78.72 |
| 35 day DMA | 78.57 |
| 50 day DMA | 78.56 |
| 100 day DMA | 78.52 |
| 150 day DMA | 78.44 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.22 | 78.58 |
| 12 day EMA | 78.36 | 78.53 | 78.72 |
| 20 day EMA | 78.5 | 78.61 | 78.73 |
| 35 day EMA | 78.54 | 78.61 | 78.68 |
| 50 day EMA | 78.5 | 78.54 | 78.58 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 78.39 | 78.68 |
| 12 day SMA | 78.6 | 78.75 | 78.87 |
| 20 day SMA | 78.72 | 78.78 | 78.85 |
| 35 day SMA | 78.57 | 78.57 | 78.59 |
| 50 day SMA | 78.56 | 78.59 | 78.6 |
| 100 day SMA | 78.52 | 78.54 | 78.55 |
| 150 day SMA | 78.44 | 78.46 | 78.47 |
| 200 day SMA | 78.61 | 78.61 | 78.61 |


