UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 73.74 and 73.74
| Intraday Target 1 | 73.74 |
| Intraday Target 2 | 73.74 |
| Intraday Target 3 | 73.74 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 73.74 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.74 (0.74%) | 73.74 | 73.74 - 73.74 | 0.0153 times | Thu 01 October 2026 | 73.20 (-0.8%) | 73.23 | 73.20 - 73.23 | 0.0376 times | Wed 30 September 2026 | 73.79 (-0.27%) | 73.79 | 73.79 - 73.79 | 0.0153 times | Tue 29 September 2026 | 73.99 (-0.27%) | 73.99 | 73.99 - 73.99 | 0.0305 times | Mon 28 September 2026 | 74.19 (-4.1%) | 74.20 | 74.14 - 74.29 | 8.3859 times | Fri 25 September 2026 | 77.36 (0%) | 75.01 | 75.01 - 75.01 | 0 times | Thu 24 September 2026 | 77.36 (2.41%) | 75.08 | 75.08 - 75.08 | 0 times | Wed 23 September 2026 | 75.54 (-2.47%) | 75.54 | 75.54 - 75.54 | 0.0153 times | Tue 22 September 2026 | 77.45 (0.12%) | 77.45 | 77.45 - 77.45 | 0.0153 times | Mon 21 September 2026 | 77.36 (0.14%) | 77.45 | 77.34 - 77.50 | 1.4849 times | Fri 18 September 2026 | 77.25 (-0.3%) | 77.25 | 77.25 - 77.25 | 0.0153 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 72.93 and 74.02
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 73.743333333333 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.74 (-4.68%) | 74.20 | 73.20 - 74.29 | 1.0997 times | Fri 25 September 2026 | 77.36 (0.14%) | 77.45 | 75.01 - 77.50 | 0.1964 times | Fri 18 September 2026 | 77.25 (-0.25%) | 77.39 | 76.98 - 77.48 | 2.0993 times | Fri 11 September 2026 | 77.44 (-1.9%) | 78.68 | 77.44 - 78.68 | 1.9401 times | Fri 04 September 2026 | 78.94 (0.05%) | 78.78 | 78.45 - 78.94 | 1.1027 times | Fri 28 August 2026 | 78.90 (0.17%) | 78.72 | 78.72 - 79.38 | 0.5781 times | Fri 21 August 2026 | 78.77 (-0.3%) | 78.91 | 78.68 - 78.94 | 0.4779 times | Fri 14 August 2026 | 79.01 (0.5%) | 78.71 | 78.65 - 79.17 | 0.0139 times | Fri 07 August 2026 | 78.62 (0.86%) | 78.27 | 78.27 - 78.84 | 2.4622 times | Fri 31 July 2026 | 77.95 (-0.08%) | 77.65 | 77.48 - 77.96 | 0.0297 times | Fri 24 July 2026 | 78.01 (-0.76%) | 78.44 | 77.45 - 78.52 | 3.5395 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 73.47 and 74.01
| Monthly Target 1 | 73.02 |
| Monthly Target 2 | 73.38 |
| Monthly Target 3 | 73.56 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 74.1 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.74 (-0.07%) | 73.23 | 73.20 - 73.74 | 0.0012 times | Wed 30 September 2026 | 73.79 (-6.52%) | 78.47 | 73.79 - 78.71 | 0.9644 times | Mon 31 August 2026 | 78.94 (1.27%) | 78.27 | 78.27 - 79.38 | 0.8375 times | Fri 31 July 2026 | 77.95 (-0.4%) | 78.64 | 77.45 - 78.96 | 2.0588 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.7326 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.258 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.1244 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.759 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.6796 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5844 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.282 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 70.03 and 76.92
| Yearly Target 1 | 68.79 |
| Yearly Target 2 | 71.26 |
| Yearly Target 3 | 75.676666666667 |
| Yearly Target 4 | 78.15 |
| Yearly Target 5 | 82.57 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.74 (-6.53%) | 78.96 | 73.20 - 80.09 | 1.1575 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.4749 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.8592 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 1.8921 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.1812 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.1433 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.203 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0547 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0155 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0186 times | Fri 30 December 2016 | 60.23 (0%) | 0.00 | 0.00 - 65.65 | 0.0057 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.94
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 75.73 |
| 20 day DMA | 76.58 |
| 35 day DMA | 77.58 |
| 50 day DMA | 77.82 |
| 100 day DMA | 78.14 |
| 150 day DMA | 78.08 |
| 200 day DMA | 78.42 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 74.32 | 74.88 |
| 12 day EMA | 75.31 | 75.59 | 76.02 |
| 20 day EMA | 76.11 | 76.36 | 76.69 |
| 35 day EMA | 76.86 | 77.04 | 77.27 |
| 50 day EMA | 77.46 | 77.61 | 77.79 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 74.51 | 75.34 |
| 12 day SMA | 75.73 | 76.03 | 76.38 |
| 20 day SMA | 76.58 | 76.83 | 77.12 |
| 35 day SMA | 77.58 | 77.72 | 77.88 |
| 50 day SMA | 77.82 | 77.89 | 77.99 |
| 100 day SMA | 78.14 | 78.19 | 78.24 |
| 150 day SMA | 78.08 | 78.12 | 78.16 |
| 200 day SMA | 78.42 | 78.44 | 78.47 |


