ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 77.59 and 77.59

Intraday Target 177.59
Intraday Target 277.59
Intraday Target 377.59
Intraday Target 477.59
Intraday Target 577.59

Daily price and volume Ultra High

Date Closing Open Range Volume
Mon 16 March 2026 77.59 (0.7%) 77.59 77.59 - 77.59 0.0339 times
Fri 13 March 2026 77.05 (-0.44%) 77.05 77.05 - 77.05 0.0232 times
Thu 12 March 2026 77.39 (-1.23%) 77.39 77.39 - 77.39 0.017 times
Wed 11 March 2026 78.35 (-0.56%) 78.35 78.35 - 78.35 0.0251 times
Tue 10 March 2026 78.79 (0.65%) 79.26 78.79 - 79.26 0.0848 times
Mon 09 March 2026 78.28 (0.19%) 78.05 78.04 - 78.28 5.1229 times
Fri 06 March 2026 78.13 (-1.04%) 78.13 78.13 - 78.13 0.0282 times
Thu 05 March 2026 78.95 (-0.77%) 78.95 78.95 - 78.95 0.017 times
Wed 04 March 2026 79.56 (0.68%) 79.42 79.42 - 79.56 4.4444 times
Tue 03 March 2026 79.02 (-0.43%) 79.15 79.02 - 79.15 0.2036 times
Mon 02 March 2026 79.36 (0.01%) 78.71 78.71 - 79.36 22.0692 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 77.59 and 77.59

Weekly Target 177.59
Weekly Target 277.59
Weekly Target 377.59
Weekly Target 477.59
Weekly Target 577.59

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Mon 16 March 2026 77.59 (0.7%) 77.59 77.59 - 77.59 0.0044 times
Fri 13 March 2026 77.05 (-1.38%) 78.05 77.05 - 79.26 0.6794 times
Fri 06 March 2026 78.13 (-1.54%) 78.71 78.13 - 79.56 3.4481 times
Fri 27 February 2026 79.35 (-0.81%) 79.87 79.24 - 79.87 0.9026 times
Fri 20 February 2026 80.00 (0.25%) 79.67 79.66 - 80.00 1.4878 times
Fri 13 February 2026 79.80 (0%) 79.73 79.73 - 79.83 0.0113 times
Fri 13 February 2026 79.80 (0.71%) 79.73 79.58 - 80.09 1.6196 times
Fri 06 February 2026 79.24 (-0.21%) 80.06 79.11 - 80.06 0.1377 times
Fri 30 January 2026 79.41 (-0.3%) 79.53 79.41 - 79.92 0.9512 times
Fri 23 January 2026 79.65 (0.04%) 79.39 79.35 - 79.96 0.7579 times
Fri 16 January 2026 79.62 (0.01%) 79.59 79.52 - 79.72 1.8277 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 76.07 and 78.58

Monthly Target 175.56
Monthly Target 276.57
Monthly Target 378.066666666667
Monthly Target 479.08
Monthly Target 580.58

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Mon 16 March 2026 77.59 (-2.22%) 78.71 77.05 - 79.56 0.771 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.7761 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.6657 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.4603 times
Fri 28 November 2025 78.74 (1.14%) 77.72 77.09 - 78.74 0.341 times
Fri 31 October 2025 77.85 (-0.49%) 77.93 76.50 - 78.92 0.9013 times
Tue 30 September 2025 78.23 (0.32%) 77.56 77.56 - 79.35 0.9629 times
Fri 29 August 2025 77.98 (1.89%) 76.29 76.29 - 78.29 1.3193 times
Thu 31 July 2025 76.53 (-0.14%) 76.67 75.80 - 76.93 1.556 times
Mon 30 June 2025 76.64 (2.68%) 74.59 74.59 - 76.64 1.2463 times
Fri 30 May 2025 74.64 (2.87%) 72.74 72.61 - 74.64 1.21 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 75.8 and 78.84

Yearly Target 175.2
Yearly Target 276.4
Yearly Target 378.243333333333
Yearly Target 479.44
Yearly Target 581.28

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Mon 16 March 2026 77.59 (-1.65%) 78.96 77.05 - 80.09 0.2444 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.6707 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 2.0215 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 2.0616 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.3361 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.3486 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.2207 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0594 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0169 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.0202 times
Fri 30 December 2016 60.23 (0%) 46.95 0.00 - 65.65 0.0364 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.

UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.86 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 77.83
12 day DMA 78.49
20 day DMA 79.01
35 day DMA 79.3
50 day DMA 79.38
100 day DMA 78.86
150 day DMA 78.61
200 day DMA 77.95

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7477.8278.2
12 day EMA78.3278.4578.71
20 day EMA78.6978.8178.99
35 day EMA78.9979.0779.19
50 day EMA79.1879.2579.34

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8377.9778.19
12 day SMA78.4978.6778.9
20 day SMA79.0179.1279.26
35 day SMA79.379.3679.44
50 day SMA79.3879.4179.45
100 day SMA78.8678.8778.87
150 day SMA78.6178.678.6
200 day SMA77.9577.9477.92

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top