UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 77.23 and 77.48
| Intraday Target 1 | 77.02 |
| Intraday Target 2 | 77.18 |
| Intraday Target 3 | 77.266666666667 |
| Intraday Target 4 | 77.43 |
| Intraday Target 5 | 77.52 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.35 (-0.19%) | 77.10 | 77.10 - 77.35 | 2.6429 times | Tue 19 May 2026 | 77.50 (0%) | 77.18 | 77.18 - 77.18 | 0 times | Mon 18 May 2026 | 77.50 (-0.21%) | 77.59 | 77.50 - 77.59 | 0.804 times | Fri 15 May 2026 | 77.66 (-0.64%) | 77.77 | 77.66 - 77.77 | 0.0629 times | Thu 14 May 2026 | 78.16 (-0.22%) | 78.23 | 78.23 - 78.23 | 0 times | Wed 13 May 2026 | 78.33 (0.36%) | 78.16 | 78.16 - 78.33 | 3.1459 times | Tue 12 May 2026 | 78.05 (-0.93%) | 78.05 | 78.05 - 78.05 | 0.0095 times | Mon 11 May 2026 | 78.78 (0.01%) | 78.78 | 78.78 - 78.78 | 3.3207 times | Fri 08 May 2026 | 78.77 (0.54%) | 78.77 | 78.77 - 78.77 | 0.0047 times | Thu 07 May 2026 | 78.35 (-0.76%) | 78.95 | 78.35 - 78.95 | 0.0095 times | Wed 06 May 2026 | 78.95 (0.57%) | 79.02 | 78.95 - 79.02 | 0.246 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 76.98 and 77.47
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 77.346666666667 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 77.84 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.35 (-0.4%) | 77.59 | 77.10 - 77.59 | 0.8172 times | Fri 15 May 2026 | 77.66 (-1.41%) | 78.78 | 77.66 - 78.78 | 1.5502 times | Fri 08 May 2026 | 78.77 (0.05%) | 78.65 | 78.35 - 79.02 | 0.7179 times | Fri 01 May 2026 | 78.73 (0.23%) | 78.75 | 78.07 - 78.83 | 0.8933 times | Fri 24 April 2026 | 78.55 (-0.77%) | 78.99 | 78.47 - 78.99 | 1.317 times | Fri 17 April 2026 | 79.16 (1.18%) | 78.09 | 78.09 - 79.25 | 0.8926 times | Fri 10 April 2026 | 78.24 (4.06%) | 77.37 | 77.37 - 78.40 | 3.5526 times | Thu 02 April 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 77.13 | 0.0025 times | Fri 27 March 2026 | 74.76 (-2.33%) | 77.45 | 74.76 - 77.45 | 0.2512 times | Fri 20 March 2026 | 76.54 (-0.66%) | 77.59 | 76.54 - 78.20 | 0.0056 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.3486 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.27 and 78.19
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 77.823333333333 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.35 (-1.55%) | 78.73 | 77.10 - 79.02 | 1.0371 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.2361 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.7988 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7153 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6152 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.3494 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3151 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8328 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.8898 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2105 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.4379 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 73.39 and 78.72
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 74.71 |
| Yearly Target 3 | 77.4 |
| Yearly Target 4 | 80.04 |
| Yearly Target 5 | 82.73 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 77.35 (-1.95%) | 78.96 | 74.76 - 80.09 | 0.6296 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.5629 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.9702 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.0051 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.2517 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.2713 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2152 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0579 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0164 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0197 times | Fri 30 December 2016 | 60.23 (0%) | 0.00 | 0.00 - 65.65 | 0.0322 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 77.63 |
| 12 day DMA | 78.16 |
| 20 day DMA | 78.32 |
| 35 day DMA | 78.2 |
| 50 day DMA | 77.79 |
| 100 day DMA | 78.63 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.77 | 77.91 |
| 12 day EMA | 77.97 | 78.08 | 78.19 |
| 20 day EMA | 78.12 | 78.2 | 78.27 |
| 35 day EMA | 78.02 | 78.06 | 78.09 |
| 50 day EMA | 77.85 | 77.87 | 77.89 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.63 | 77.83 | 77.94 |
| 12 day SMA | 78.16 | 78.26 | 78.37 |
| 20 day SMA | 78.32 | 78.4 | 78.45 |
| 35 day SMA | 78.2 | 78.18 | 78.11 |
| 50 day SMA | 77.79 | 77.81 | 77.82 |
| 100 day SMA | 78.63 | 78.65 | 78.66 |
| 150 day SMA | 78.49 | 78.48 | 78.48 |
| 200 day SMA | 78.36 | 78.35 | 78.35 |


