Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 78.46 and 78.61
| Intraday Target 1 | 78.43 |
| Intraday Target 2 | 78.48 |
| Intraday Target 3 | 78.58 |
| Intraday Target 4 | 78.63 |
| Intraday Target 5 | 78.73 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.53 (-0.38%) | 78.68 | 78.53 - 78.68 | 0.0062 times | Thu 11 December 2025 | 78.83 (-0.06%) | 78.83 | 78.83 - 78.83 | 0.0062 times | Wed 10 December 2025 | 78.88 (0.65%) | 78.88 | 78.88 - 78.88 | 0.0062 times | Tue 09 December 2025 | 78.37 (-0.31%) | 78.37 | 78.37 - 78.37 | 0.0076 times | Mon 08 December 2025 | 78.61 (-0.96%) | 78.71 | 78.61 - 78.71 | 8.3896 times | Fri 05 December 2025 | 79.37 (0.54%) | 79.37 | 79.37 - 79.37 | 0.0135 times | Thu 04 December 2025 | 78.94 (0%) | 78.94 | 78.94 - 78.94 | 0 times | Wed 03 December 2025 | 78.94 (0.33%) | 78.89 | 78.88 - 78.94 | 0.6029 times | Tue 02 December 2025 | 78.68 (0.2%) | 78.60 | 78.60 - 78.68 | 0.0334 times | Mon 01 December 2025 | 78.52 (-0.28%) | 78.24 | 78.24 - 78.55 | 0.9345 times | Fri 28 November 2025 | 78.74 (0.06%) | 78.74 | 78.74 - 78.74 | 0.0062 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.2 and 78.71
| Weekly Target 1 | 78.08 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 78.593333333333 |
| Weekly Target 4 | 78.82 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.53 (-1.06%) | 78.71 | 78.37 - 78.88 | 2.9357 times | Fri 05 December 2025 | 79.37 (0.8%) | 78.24 | 78.24 - 79.37 | 0.5527 times | Fri 28 November 2025 | 78.74 (1.46%) | 77.76 | 77.76 - 78.74 | 1.0342 times | Fri 21 November 2025 | 77.61 (0.18%) | 77.24 | 77.09 - 77.72 | 0.1289 times | Fri 14 November 2025 | 77.47 (-0.14%) | 77.98 | 77.41 - 78.40 | 0.5892 times | Fri 07 November 2025 | 77.58 (-0.35%) | 77.72 | 77.30 - 77.72 | 0.0424 times | Fri 31 October 2025 | 77.85 (-0.04%) | 78.70 | 77.85 - 78.92 | 3.5155 times | Fri 24 October 2025 | 77.88 (0.08%) | 78.08 | 77.82 - 78.47 | 0.0373 times | Fri 17 October 2025 | 77.82 (1.73%) | 77.07 | 76.89 - 78.04 | 0.5697 times | Fri 10 October 2025 | 76.50 (-2.21%) | 78.33 | 76.50 - 78.35 | 0.5945 times | Fri 03 October 2025 | 78.23 (0.27%) | 78.23 | 77.93 - 78.45 | 0.6996 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 78.39 and 79.52
| Monthly Target 1 | 77.58 |
| Monthly Target 2 | 78.06 |
| Monthly Target 3 | 78.713333333333 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 79.84 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.53 (-0.27%) | 78.24 | 78.24 - 79.37 | 0.6485 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3336 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8817 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.942 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2907 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.5223 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2193 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.1838 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.3703 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.6076 times | Fri 28 February 2025 | 75.08 (1.5%) | 73.63 | 73.63 - 75.08 | 1.0202 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 72.6 and 85.31
| Yearly Target 1 | 62.14 |
| Yearly Target 2 | 70.34 |
| Yearly Target 3 | 74.853333333333 |
| Yearly Target 4 | 83.05 |
| Yearly Target 5 | 87.56 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 78.53 (8.6%) | 72.84 | 66.66 - 79.37 | 1.6307 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.0829 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.1242 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3767 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.4199 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2274 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0612 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0174 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0208 times | Fri 30 December 2016 | 60.23 (26.06%) | 0.00 | 0.00 - 65.65 | 0.0389 times | Wed 30 December 2015 | 47.78 (0%) | 0.00 | 0.00 - 54.84 | 0.0078 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.81
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraHigh in short term and the buy signal is strong.
UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 78.76 |
| 20 day DMA | 78.27 |
| 35 day DMA | 78.18 |
| 50 day DMA | 78.06 |
| 100 day DMA | 77.95 |
| 150 day DMA | 77.05 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.7 | 78.78 | 78.75 |
| 12 day EMA | 78.62 | 78.64 | 78.6 |
| 20 day EMA | 78.47 | 78.46 | 78.42 |
| 35 day EMA | 78.28 | 78.26 | 78.23 |
| 50 day EMA | 78.12 | 78.1 | 78.07 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 78.81 | 78.83 |
| 12 day SMA | 78.76 | 78.76 | 78.68 |
| 20 day SMA | 78.27 | 78.26 | 78.24 |
| 35 day SMA | 78.18 | 78.16 | 78.13 |
| 50 day SMA | 78.06 | 78.06 | 78.05 |
| 100 day SMA | 77.95 | 77.93 | 77.91 |
| 150 day SMA | 77.05 | 77.02 | 76.98 |
| 200 day SMA | 75.87 | 75.85 | 75.83 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
