UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 77.46 and 77.46
| Intraday Target 1 | 77.46 |
| Intraday Target 2 | 77.46 |
| Intraday Target 3 | 77.46 |
| Intraday Target 4 | 77.46 |
| Intraday Target 5 | 77.46 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.46 (0.12%) | 77.46 | 77.46 - 77.46 | 0.0035 times | Mon 06 April 2026 | 77.37 (2.9%) | 77.37 | 77.37 - 77.37 | 9.7118 times | Thu 02 April 2026 | 75.19 (0%) | 77.13 | 77.13 - 77.13 | 0 times | Wed 01 April 2026 | 75.19 (-1.76%) | 76.85 | 76.85 - 76.85 | 0 times | Tue 31 March 2026 | 76.54 (1.8%) | 76.54 | 76.54 - 76.54 | 0.0035 times | Mon 30 March 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 75.19 | 0.0044 times | Fri 27 March 2026 | 74.76 (-0.47%) | 74.76 | 74.76 - 74.76 | 0.0511 times | Thu 26 March 2026 | 75.11 (-1.52%) | 75.11 | 75.11 - 75.13 | 0.214 times | Wed 25 March 2026 | 76.27 (-0.82%) | 76.27 | 76.27 - 76.27 | 0.0035 times | Tue 24 March 2026 | 76.90 (-0.71%) | 76.88 | 76.88 - 76.90 | 0.0081 times | Mon 23 March 2026 | 77.45 (1.19%) | 77.45 | 77.45 - 77.45 | 0.518 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.42 and 77.51
| Weekly Target 1 | 77.34 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 77.43 |
| Weekly Target 4 | 77.49 |
| Weekly Target 5 | 77.52 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.46 (3.02%) | 77.37 | 77.37 - 77.46 | 4.0881 times | Thu 02 April 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 77.13 | 0.0034 times | Fri 27 March 2026 | 74.76 (-2.33%) | 77.45 | 74.76 - 77.45 | 0.3344 times | Fri 20 March 2026 | 76.54 (-0.66%) | 77.59 | 76.54 - 78.20 | 0.0075 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.4641 times | Fri 06 March 2026 | 78.13 (-1.54%) | 78.71 | 78.13 - 79.56 | 2.3555 times | Fri 27 February 2026 | 79.35 (-0.81%) | 79.87 | 79.24 - 79.87 | 0.6166 times | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 1.0164 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0077 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.1064 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.0941 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 77.16 and 77.77
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 77.256666666667 |
| Monthly Target 4 | 77.66 |
| Monthly Target 5 | 77.87 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.46 (1.2%) | 76.85 | 76.85 - 77.46 | 1.1207 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.8676 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7789 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6681 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4656 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3423 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9045 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9664 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3241 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.5617 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2509 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 73.45 and 78.78
| Yearly Target 1 | 72.11 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 77.436666666667 |
| Yearly Target 4 | 80.11 |
| Yearly Target 5 | 82.77 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 77.46 (-1.81%) | 78.96 | 74.76 - 80.09 | 0.373 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.6486 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.9949 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.0345 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3185 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.3176 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2177 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0586 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0166 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0199 times | Fri 30 December 2016 | 60.23 (0%) | 45.10 | 0.00 - 65.65 | 0.033 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.16
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.31 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 76.16 |
| 20 day DMA | 76.8 |
| 35 day DMA | 77.96 |
| 50 day DMA | 78.48 |
| 100 day DMA | 78.63 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.05 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76.12 | 75.5 |
| 12 day EMA | 76.48 | 76.3 | 76.11 |
| 20 day EMA | 76.86 | 76.8 | 76.74 |
| 35 day EMA | 77.54 | 77.54 | 77.55 |
| 50 day EMA | 78.36 | 78.4 | 78.44 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 75.9 | 75.37 |
| 12 day SMA | 76.16 | 76.15 | 76.14 |
| 20 day SMA | 76.8 | 76.83 | 76.91 |
| 35 day SMA | 77.96 | 78.02 | 78.09 |
| 50 day SMA | 78.48 | 78.52 | 78.57 |
| 100 day SMA | 78.63 | 78.64 | 78.64 |
| 150 day SMA | 78.49 | 78.49 | 78.5 |
| 200 day SMA | 78.05 | 78.04 | 78.03 |


