UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 77.59 and 77.59
| Intraday Target 1 | 77.59 |
| Intraday Target 2 | 77.59 |
| Intraday Target 3 | 77.59 |
| Intraday Target 4 | 77.59 |
| Intraday Target 5 | 77.59 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.59 (0.7%) | 77.59 | 77.59 - 77.59 | 0.0339 times | Fri 13 March 2026 | 77.05 (-0.44%) | 77.05 | 77.05 - 77.05 | 0.0232 times | Thu 12 March 2026 | 77.39 (-1.23%) | 77.39 | 77.39 - 77.39 | 0.017 times | Wed 11 March 2026 | 78.35 (-0.56%) | 78.35 | 78.35 - 78.35 | 0.0251 times | Tue 10 March 2026 | 78.79 (0.65%) | 79.26 | 78.79 - 79.26 | 0.0848 times | Mon 09 March 2026 | 78.28 (0.19%) | 78.05 | 78.04 - 78.28 | 5.1229 times | Fri 06 March 2026 | 78.13 (-1.04%) | 78.13 | 78.13 - 78.13 | 0.0282 times | Thu 05 March 2026 | 78.95 (-0.77%) | 78.95 | 78.95 - 78.95 | 0.017 times | Wed 04 March 2026 | 79.56 (0.68%) | 79.42 | 79.42 - 79.56 | 4.4444 times | Tue 03 March 2026 | 79.02 (-0.43%) | 79.15 | 79.02 - 79.15 | 0.2036 times | Mon 02 March 2026 | 79.36 (0.01%) | 78.71 | 78.71 - 79.36 | 22.0692 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.59 and 77.59
| Weekly Target 1 | 77.59 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 77.59 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 77.59 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.59 (0.7%) | 77.59 | 77.59 - 77.59 | 0.0044 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.6794 times | Fri 06 March 2026 | 78.13 (-1.54%) | 78.71 | 78.13 - 79.56 | 3.4481 times | Fri 27 February 2026 | 79.35 (-0.81%) | 79.87 | 79.24 - 79.87 | 0.9026 times | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 1.4878 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0113 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.6196 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.1377 times | Fri 30 January 2026 | 79.41 (-0.3%) | 79.53 | 79.41 - 79.92 | 0.9512 times | Fri 23 January 2026 | 79.65 (0.04%) | 79.39 | 79.35 - 79.96 | 0.7579 times | Fri 16 January 2026 | 79.62 (0.01%) | 79.59 | 79.52 - 79.72 | 1.8277 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.07 and 78.58
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 78.066666666667 |
| Monthly Target 4 | 79.08 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.59 (-2.22%) | 78.71 | 77.05 - 79.56 | 0.771 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7761 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6657 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4603 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.341 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9013 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9629 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3193 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.556 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2463 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.21 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 75.8 and 78.84
| Yearly Target 1 | 75.2 |
| Yearly Target 2 | 76.4 |
| Yearly Target 3 | 78.243333333333 |
| Yearly Target 4 | 79.44 |
| Yearly Target 5 | 81.28 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 77.59 (-1.65%) | 78.96 | 77.05 - 80.09 | 0.2444 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.6707 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.0215 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.0616 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3361 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.3486 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2207 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0594 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0169 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0202 times | Fri 30 December 2016 | 60.23 (0%) | 46.95 | 0.00 - 65.65 | 0.0364 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.86 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 78.49 |
| 20 day DMA | 79.01 |
| 35 day DMA | 79.3 |
| 50 day DMA | 79.38 |
| 100 day DMA | 78.86 |
| 150 day DMA | 78.61 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.74 | 77.82 | 78.2 |
| 12 day EMA | 78.32 | 78.45 | 78.71 |
| 20 day EMA | 78.69 | 78.81 | 78.99 |
| 35 day EMA | 78.99 | 79.07 | 79.19 |
| 50 day EMA | 79.18 | 79.25 | 79.34 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.97 | 78.19 |
| 12 day SMA | 78.49 | 78.67 | 78.9 |
| 20 day SMA | 79.01 | 79.12 | 79.26 |
| 35 day SMA | 79.3 | 79.36 | 79.44 |
| 50 day SMA | 79.38 | 79.41 | 79.45 |
| 100 day SMA | 78.86 | 78.87 | 78.87 |
| 150 day SMA | 78.61 | 78.6 | 78.6 |
| 200 day SMA | 77.95 | 77.94 | 77.92 |


