ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 73.74 and 73.74

Intraday Target 173.74
Intraday Target 273.74
Intraday Target 373.74
Intraday Target 473.74
Intraday Target 573.74

Daily price and volume Ultra High

Date Closing Open Range Volume
Fri 02 October 2026 73.74 (0.74%) 73.74 73.74 - 73.74 0.0153 times
Thu 01 October 2026 73.20 (-0.8%) 73.23 73.20 - 73.23 0.0376 times
Wed 30 September 2026 73.79 (-0.27%) 73.79 73.79 - 73.79 0.0153 times
Tue 29 September 2026 73.99 (-0.27%) 73.99 73.99 - 73.99 0.0305 times
Mon 28 September 2026 74.19 (-4.1%) 74.20 74.14 - 74.29 8.3859 times
Fri 25 September 2026 77.36 (0%) 75.01 75.01 - 75.01 0 times
Thu 24 September 2026 77.36 (2.41%) 75.08 75.08 - 75.08 0 times
Wed 23 September 2026 75.54 (-2.47%) 75.54 75.54 - 75.54 0.0153 times
Tue 22 September 2026 77.45 (0.12%) 77.45 77.45 - 77.45 0.0153 times
Mon 21 September 2026 77.36 (0.14%) 77.45 77.34 - 77.50 1.4849 times
Fri 18 September 2026 77.25 (-0.3%) 77.25 77.25 - 77.25 0.0153 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 72.93 and 74.02

Weekly Target 172.65
Weekly Target 273.2
Weekly Target 373.743333333333
Weekly Target 474.29
Weekly Target 574.83

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Fri 02 October 2026 73.74 (-4.68%) 74.20 73.20 - 74.29 1.0997 times
Fri 25 September 2026 77.36 (0.14%) 77.45 75.01 - 77.50 0.1964 times
Fri 18 September 2026 77.25 (-0.25%) 77.39 76.98 - 77.48 2.0993 times
Fri 11 September 2026 77.44 (-1.9%) 78.68 77.44 - 78.68 1.9401 times
Fri 04 September 2026 78.94 (0.05%) 78.78 78.45 - 78.94 1.1027 times
Fri 28 August 2026 78.90 (0.17%) 78.72 78.72 - 79.38 0.5781 times
Fri 21 August 2026 78.77 (-0.3%) 78.91 78.68 - 78.94 0.4779 times
Fri 14 August 2026 79.01 (0.5%) 78.71 78.65 - 79.17 0.0139 times
Fri 07 August 2026 78.62 (0.86%) 78.27 78.27 - 78.84 2.4622 times
Fri 31 July 2026 77.95 (-0.08%) 77.65 77.48 - 77.96 0.0297 times
Fri 24 July 2026 78.01 (-0.76%) 78.44 77.45 - 78.52 3.5395 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 73.47 and 74.01

Monthly Target 173.02
Monthly Target 273.38
Monthly Target 373.56
Monthly Target 473.92
Monthly Target 574.1

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Fri 02 October 2026 73.74 (-0.07%) 73.23 73.20 - 73.74 0.0012 times
Wed 30 September 2026 73.79 (-6.52%) 78.47 73.79 - 78.71 0.9644 times
Mon 31 August 2026 78.94 (1.27%) 78.27 78.27 - 79.38 0.8375 times
Fri 31 July 2026 77.95 (-0.4%) 78.64 77.45 - 78.96 2.0588 times
Tue 30 June 2026 78.26 (-0.72%) 78.52 78.00 - 79.17 0.7326 times
Fri 29 May 2026 78.83 (0.33%) 78.73 77.10 - 79.02 1.258 times
Thu 30 April 2026 78.57 (2.65%) 76.85 76.85 - 79.25 2.1244 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.759 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.6796 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.5844 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.282 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 70.03 and 76.92

Yearly Target 168.79
Yearly Target 271.26
Yearly Target 375.676666666667
Yearly Target 478.15
Yearly Target 582.57

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Fri 02 October 2026 73.74 (-6.53%) 78.96 73.20 - 80.09 1.1575 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.4749 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 1.8592 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 1.8921 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.1812 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.1433 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.203 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0547 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0155 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.0186 times
Fri 30 December 2016 60.23 (0%) 0.00 0.00 - 65.65 0.0057 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra High UJB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.94

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.

UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.66 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 73.78
12 day DMA 75.73
20 day DMA 76.58
35 day DMA 77.58
50 day DMA 77.82
100 day DMA 78.14
150 day DMA 78.08
200 day DMA 78.42

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1374.3274.88
12 day EMA75.3175.5976.02
20 day EMA76.1176.3676.69
35 day EMA76.8677.0477.27
50 day EMA77.4677.6177.79

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7874.5175.34
12 day SMA75.7376.0376.38
20 day SMA76.5876.8377.12
35 day SMA77.5877.7277.88
50 day SMA77.8277.8977.99
100 day SMA78.1478.1978.24
150 day SMA78.0878.1278.16
200 day SMA78.4278.4478.47

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top