Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 79.61 and 79.61
| Intraday Target 1 | 79.61 |
| Intraday Target 2 | 79.61 |
| Intraday Target 3 | 79.61 |
| Intraday Target 4 | 79.61 |
| Intraday Target 5 | 79.61 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.61 (0.21%) | 79.61 | 79.61 - 79.61 | 0.0076 times | Thu 08 January 2026 | 79.44 (0.05%) | 79.50 | 79.50 - 79.50 | 0 times | Wed 07 January 2026 | 79.40 (-0.05%) | 79.40 | 79.40 - 79.40 | 0.0076 times | Tue 06 January 2026 | 79.44 (0.06%) | 79.48 | 79.48 - 79.48 | 0 times | Mon 05 January 2026 | 79.39 (0.54%) | 79.28 | 79.28 - 79.44 | 0.0834 times | Fri 02 January 2026 | 78.96 (0.09%) | 78.96 | 78.96 - 78.96 | 0.0076 times | Wed 31 December 2025 | 78.89 (0%) | 79.00 | 79.00 - 79.00 | 0 times | Tue 30 December 2025 | 78.89 (0%) | 79.14 | 79.14 - 79.14 | 0 times | Mon 29 December 2025 | 78.89 (-0.27%) | 78.89 | 78.89 - 78.89 | 9.865 times | Fri 26 December 2025 | 79.10 (0.11%) | 79.00 | 79.00 - 79.10 | 0.0288 times | Wed 24 December 2025 | 79.01 (-0.04%) | 78.80 | 78.80 - 79.01 | 0.0076 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 79.45 and 79.78
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 79.83 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.61 (0.82%) | 79.28 | 79.28 - 79.61 | 0.0293 times | Fri 02 January 2026 | 78.96 (-0.18%) | 78.89 | 78.89 - 79.14 | 2.938 times | Fri 26 December 2025 | 79.10 (0.51%) | 78.76 | 78.73 - 79.10 | 0.5923 times | Fri 19 December 2025 | 78.70 (0.22%) | 78.62 | 78.55 - 78.81 | 0.8847 times | Fri 12 December 2025 | 78.53 (-1.06%) | 78.71 | 78.37 - 78.88 | 3.0872 times | Fri 05 December 2025 | 79.37 (0.8%) | 78.24 | 78.24 - 79.37 | 0.5812 times | Fri 28 November 2025 | 78.74 (1.46%) | 77.76 | 77.76 - 78.74 | 1.0876 times | Fri 21 November 2025 | 77.61 (0.18%) | 77.24 | 77.09 - 77.72 | 0.1355 times | Fri 14 November 2025 | 77.47 (-0.14%) | 77.98 | 77.41 - 78.40 | 0.6196 times | Fri 07 November 2025 | 77.58 (-0.35%) | 77.72 | 77.30 - 77.72 | 0.0446 times | Fri 31 October 2025 | 77.85 (-0.04%) | 78.70 | 77.85 - 78.92 | 3.697 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 79.29 and 79.94
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 79.83 |
| Monthly Target 5 | 80.04 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.61 (0.91%) | 78.96 | 78.96 - 79.61 | 0.0061 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.5566 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3635 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9607 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 1.0264 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.4063 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.6586 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.3285 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.2898 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.4035 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.7515 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 79.29 and 79.94
| Yearly Target 1 | 78.74 |
| Yearly Target 2 | 79.18 |
| Yearly Target 3 | 79.393333333333 |
| Yearly Target 4 | 79.83 |
| Yearly Target 5 | 80.04 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 79.61 (0.91%) | 78.96 | 78.96 - 79.61 | 0.0006 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.7124 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.072 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.1132 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3695 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.4072 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2262 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0609 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0173 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0207 times | Fri 30 December 2016 | 60.23 (26.06%) | 0.00 | 0.00 - 65.65 | 0.0387 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.18
Tomorrow's movement Prediction of Ultra High UJB is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 79.46 |
| 12 day DMA | 79.17 |
| 20 day DMA | 78.98 |
| 35 day DMA | 78.74 |
| 50 day DMA | 78.47 |
| 100 day DMA | 78.32 |
| 150 day DMA | 77.64 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.42 | 79.33 | 79.27 |
| 12 day EMA | 79.21 | 79.14 | 79.09 |
| 20 day EMA | 79.06 | 79 | 78.95 |
| 35 day EMA | 78.77 | 78.72 | 78.68 |
| 50 day EMA | 78.54 | 78.5 | 78.46 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.46 | 79.33 | 79.22 |
| 12 day SMA | 79.17 | 79.1 | 79.04 |
| 20 day SMA | 78.98 | 78.95 | 78.89 |
| 35 day SMA | 78.74 | 78.67 | 78.6 |
| 50 day SMA | 78.47 | 78.46 | 78.43 |
| 100 day SMA | 78.32 | 78.3 | 78.28 |
| 150 day SMA | 77.64 | 77.6 | 77.57 |
| 200 day SMA | 76.31 | 76.28 | 76.26 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
