UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 78.39 and 78.39
| Intraday Target 1 | 78.34 |
| Intraday Target 2 | 78.34 |
| Intraday Target 3 | 78.426666666667 |
| Intraday Target 4 | 78.43 |
| Intraday Target 5 | 78.43 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.26 (0%) | 78.51 | 78.51 - 78.51 | 0 times | Mon 29 June 2026 | 78.26 (-0.17%) | 78.26 | 78.26 - 78.26 | 5.7165 times | Fri 26 June 2026 | 78.39 (0%) | 78.38 | 78.38 - 78.38 | 0 times | Thu 25 June 2026 | 78.39 (-0.39%) | 78.46 | 78.39 - 78.46 | 0.0665 times | Wed 24 June 2026 | 78.70 (0%) | 78.36 | 78.36 - 78.36 | 0 times | Tue 23 June 2026 | 78.70 (-0.24%) | 78.70 | 78.70 - 78.70 | 0.0368 times | Mon 22 June 2026 | 78.89 (0.11%) | 78.69 | 78.69 - 78.89 | 4.0026 times | Thu 18 June 2026 | 78.80 (0.36%) | 78.85 | 78.80 - 78.85 | 0.0684 times | Wed 17 June 2026 | 78.52 (-0.63%) | 79.11 | 78.47 - 79.11 | 0.0818 times | Tue 16 June 2026 | 79.02 (-0.19%) | 79.02 | 79.02 - 79.02 | 0.0273 times | Mon 15 June 2026 | 79.17 (0.46%) | 79.17 | 79.17 - 79.17 | 8.9628 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.14 and 78.39
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 78.343333333333 |
| Weekly Target 4 | 78.43 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.26 (-0.17%) | 78.26 | 78.26 - 78.51 | 0.3299 times | Fri 26 June 2026 | 78.39 (-0.52%) | 78.69 | 78.36 - 78.89 | 0.237 times | Thu 18 June 2026 | 78.80 (-0.01%) | 79.17 | 78.47 - 79.17 | 0.5275 times | Fri 12 June 2026 | 78.81 (0.32%) | 78.17 | 78.01 - 78.81 | 0.4596 times | Fri 05 June 2026 | 78.56 (-0.34%) | 78.52 | 78.00 - 78.75 | 1.6655 times | Fri 29 May 2026 | 78.83 (0.81%) | 78.65 | 78.60 - 78.83 | 1.1975 times | Fri 22 May 2026 | 78.20 (0.7%) | 77.59 | 77.10 - 78.22 | 1.1474 times | Fri 15 May 2026 | 77.66 (-1.41%) | 78.78 | 77.66 - 78.78 | 2.1751 times | Fri 08 May 2026 | 78.77 (0.05%) | 78.65 | 78.35 - 79.02 | 1.0072 times | Fri 01 May 2026 | 78.73 (0.23%) | 78.75 | 78.07 - 78.83 | 1.2533 times | Fri 24 April 2026 | 78.55 (-0.77%) | 78.99 | 78.47 - 78.99 | 1.8478 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 77.55 and 78.72
| Monthly Target 1 | 77.31 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 78.476666666667 |
| Monthly Target 4 | 78.95 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.783 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.3446 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.2707 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.8112 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7263 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6247 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.3703 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.32 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8457 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9035 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2292 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 73.85 and 79.18
| Yearly Target 1 | 72.37 |
| Yearly Target 2 | 75.32 |
| Yearly Target 3 | 77.703333333333 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 83.03 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 78.26 (-0.8%) | 78.96 | 74.76 - 80.09 | 0.7437 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.5439 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.9462 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 1.9807 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.2365 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.2436 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2125 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0572 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0162 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0195 times | Fri 30 December 2016 | 60.23 (0%) | 56.23 | 0.00 - 65.65 | 0.0309 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.66 |
| 20 day DMA | 78.57 |
| 35 day DMA | 78.42 |
| 50 day DMA | 78.49 |
| 100 day DMA | 78.39 |
| 150 day DMA | 78.62 |
| 200 day DMA | 78.49 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.45 | 78.55 |
| 12 day EMA | 78.51 | 78.56 | 78.61 |
| 20 day EMA | 78.54 | 78.57 | 78.6 |
| 35 day EMA | 78.54 | 78.56 | 78.58 |
| 50 day EMA | 78.5 | 78.51 | 78.52 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.49 | 78.61 |
| 12 day SMA | 78.66 | 78.7 | 78.68 |
| 20 day SMA | 78.57 | 78.6 | 78.63 |
| 35 day SMA | 78.42 | 78.44 | 78.44 |
| 50 day SMA | 78.49 | 78.51 | 78.51 |
| 100 day SMA | 78.39 | 78.41 | 78.43 |
| 150 day SMA | 78.62 | 78.61 | 78.6 |
| 200 day SMA | 78.49 | 78.49 | 78.5 |


