ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 77.46 and 77.46

Intraday Target 177.46
Intraday Target 277.46
Intraday Target 377.46
Intraday Target 477.46
Intraday Target 577.46

Daily price and volume Ultra High

Date Closing Open Range Volume
Tue 07 April 2026 77.46 (0.12%) 77.46 77.46 - 77.46 0.0035 times
Mon 06 April 2026 77.37 (2.9%) 77.37 77.37 - 77.37 9.7118 times
Thu 02 April 2026 75.19 (0%) 77.13 77.13 - 77.13 0 times
Wed 01 April 2026 75.19 (-1.76%) 76.85 76.85 - 76.85 0 times
Tue 31 March 2026 76.54 (1.8%) 76.54 76.54 - 76.54 0.0035 times
Mon 30 March 2026 75.19 (0.58%) 75.19 75.19 - 75.19 0.0044 times
Fri 27 March 2026 74.76 (-0.47%) 74.76 74.76 - 74.76 0.0511 times
Thu 26 March 2026 75.11 (-1.52%) 75.11 75.11 - 75.13 0.214 times
Wed 25 March 2026 76.27 (-0.82%) 76.27 76.27 - 76.27 0.0035 times
Tue 24 March 2026 76.90 (-0.71%) 76.88 76.88 - 76.90 0.0081 times
Mon 23 March 2026 77.45 (1.19%) 77.45 77.45 - 77.45 0.518 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 77.42 and 77.51

Weekly Target 177.34
Weekly Target 277.4
Weekly Target 377.43
Weekly Target 477.49
Weekly Target 577.52

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Tue 07 April 2026 77.46 (3.02%) 77.37 77.37 - 77.46 4.0881 times
Thu 02 April 2026 75.19 (0.58%) 75.19 75.19 - 77.13 0.0034 times
Fri 27 March 2026 74.76 (-2.33%) 77.45 74.76 - 77.45 0.3344 times
Fri 20 March 2026 76.54 (-0.66%) 77.59 76.54 - 78.20 0.0075 times
Fri 13 March 2026 77.05 (-1.38%) 78.05 77.05 - 79.26 0.4641 times
Fri 06 March 2026 78.13 (-1.54%) 78.71 78.13 - 79.56 2.3555 times
Fri 27 February 2026 79.35 (-0.81%) 79.87 79.24 - 79.87 0.6166 times
Fri 20 February 2026 80.00 (0.25%) 79.67 79.66 - 80.00 1.0164 times
Fri 13 February 2026 79.80 (0%) 79.73 79.73 - 79.83 0.0077 times
Fri 13 February 2026 79.80 (0.71%) 79.73 79.58 - 80.09 1.1064 times
Fri 06 February 2026 79.24 (-0.21%) 80.06 79.11 - 80.06 0.0941 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 77.16 and 77.77

Monthly Target 176.65
Monthly Target 277.05
Monthly Target 377.256666666667
Monthly Target 477.66
Monthly Target 577.87

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Tue 07 April 2026 77.46 (1.2%) 76.85 76.85 - 77.46 1.1207 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.8676 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.7789 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.6681 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.4656 times
Fri 28 November 2025 78.74 (1.14%) 77.72 77.09 - 78.74 0.3423 times
Fri 31 October 2025 77.85 (-0.49%) 77.93 76.50 - 78.92 0.9045 times
Tue 30 September 2025 78.23 (0.32%) 77.56 77.56 - 79.35 0.9664 times
Fri 29 August 2025 77.98 (1.89%) 76.29 76.29 - 78.29 1.3241 times
Thu 31 July 2025 76.53 (-0.14%) 76.67 75.80 - 76.93 1.5617 times
Mon 30 June 2025 76.64 (2.68%) 74.59 74.59 - 76.64 1.2509 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 73.45 and 78.78

Yearly Target 172.11
Yearly Target 274.78
Yearly Target 377.436666666667
Yearly Target 480.11
Yearly Target 582.77

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Tue 07 April 2026 77.46 (-1.81%) 78.96 74.76 - 80.09 0.373 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.6486 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 1.9949 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 2.0345 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.3185 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.3176 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.2177 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0586 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0166 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.0199 times
Fri 30 December 2016 60.23 (0%) 45.10 0.00 - 65.65 0.033 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra High UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.16

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.31 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 76.35
12 day DMA 76.16
20 day DMA 76.8
35 day DMA 77.96
50 day DMA 78.48
100 day DMA 78.63
150 day DMA 78.49
200 day DMA 78.05

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5776.1275.5
12 day EMA76.4876.376.11
20 day EMA76.8676.876.74
35 day EMA77.5477.5477.55
50 day EMA78.3678.478.44

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3575.975.37
12 day SMA76.1676.1576.14
20 day SMA76.876.8376.91
35 day SMA77.9678.0278.09
50 day SMA78.4878.5278.57
100 day SMA78.6378.6478.64
150 day SMA78.4978.4978.5
200 day SMA78.0578.0478.03

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top