Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 78.94 and 78.94
| Intraday Target 1 | 78.94 |
| Intraday Target 2 | 78.94 |
| Intraday Target 3 | 78.94 |
| Intraday Target 4 | 78.94 |
| Intraday Target 5 | 78.94 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.94 (0%) | 78.94 | 78.94 - 78.94 | 0 times | Wed 03 December 2025 | 78.94 (0.33%) | 78.89 | 78.88 - 78.94 | 1.2823 times | Tue 02 December 2025 | 78.68 (0.2%) | 78.60 | 78.60 - 78.68 | 0.071 times | Mon 01 December 2025 | 78.52 (-0.28%) | 78.24 | 78.24 - 78.55 | 1.9874 times | Fri 28 November 2025 | 78.74 (0.06%) | 78.74 | 78.74 - 78.74 | 0.0131 times | Wed 26 November 2025 | 78.69 (0.25%) | 78.69 | 78.69 - 78.69 | 3.1165 times | Tue 25 November 2025 | 78.49 (0.71%) | 78.49 | 78.49 - 78.49 | 0.0854 times | Mon 24 November 2025 | 77.94 (0.43%) | 77.76 | 77.76 - 77.94 | 3.0903 times | Fri 21 November 2025 | 77.61 (0.56%) | 77.45 | 77.45 - 77.61 | 0.3147 times | Thu 20 November 2025 | 77.18 (-0.05%) | 77.72 | 77.18 - 77.72 | 0.0393 times | Wed 19 November 2025 | 77.22 (0%) | 77.22 | 77.22 - 77.22 | 0.0262 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.59 and 79.29
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 78.706666666667 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.94 (0.25%) | 78.24 | 78.24 - 78.94 | 0.7062 times | Fri 28 November 2025 | 78.74 (1.46%) | 77.76 | 77.76 - 78.74 | 1.3329 times | Fri 21 November 2025 | 77.61 (0.18%) | 77.24 | 77.09 - 77.72 | 0.1661 times | Fri 14 November 2025 | 77.47 (-0.14%) | 77.98 | 77.41 - 78.40 | 0.7593 times | Fri 07 November 2025 | 77.58 (-0.35%) | 77.72 | 77.30 - 77.72 | 0.0546 times | Fri 31 October 2025 | 77.85 (-0.04%) | 78.70 | 77.85 - 78.92 | 4.5307 times | Fri 24 October 2025 | 77.88 (0.08%) | 78.08 | 77.82 - 78.47 | 0.0481 times | Fri 17 October 2025 | 77.82 (1.73%) | 77.07 | 76.89 - 78.04 | 0.7342 times | Fri 10 October 2025 | 76.50 (-2.21%) | 78.33 | 76.50 - 78.35 | 0.7662 times | Fri 03 October 2025 | 78.23 (0.27%) | 78.23 | 77.93 - 78.45 | 0.9017 times | Fri 26 September 2025 | 78.02 (-1.45%) | 79.21 | 77.78 - 79.35 | 0.1217 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 78.59 and 79.29
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 78.706666666667 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 79.41 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.94 (0.25%) | 78.24 | 78.24 - 78.94 | 0.1078 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3529 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9327 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9965 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3654 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.6103 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2898 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.2523 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.3917 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.7005 times | Fri 28 February 2025 | 75.08 (1.5%) | 73.63 | 73.63 - 75.08 | 1.0792 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 72.8 and 85.49
| Yearly Target 1 | 62.29 |
| Yearly Target 2 | 70.62 |
| Yearly Target 3 | 74.983333333333 |
| Yearly Target 4 | 83.31 |
| Yearly Target 5 | 87.67 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 78.94 (9.17%) | 72.84 | 66.66 - 79.35 | 1.5771 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.0962 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.1378 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3855 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.4354 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2288 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0616 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0175 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0209 times | Fri 30 December 2016 | 60.23 (26.06%) | 0.00 | 0.00 - 65.65 | 0.0391 times | Wed 30 December 2015 | 47.78 (0%) | 0.00 | 0.00 - 54.84 | 0.0082 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.41 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.76 |
| 12 day DMA | 78.18 |
| 20 day DMA | 78.07 |
| 35 day DMA | 78.02 |
| 50 day DMA | 77.99 |
| 100 day DMA | 77.81 |
| 150 day DMA | 76.82 |
| 200 day DMA | 75.75 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 78.65 | 78.5 |
| 12 day EMA | 78.42 | 78.32 | 78.21 |
| 20 day EMA | 78.23 | 78.15 | 78.07 |
| 35 day EMA | 78.16 | 78.11 | 78.06 |
| 50 day EMA | 78.16 | 78.13 | 78.1 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.76 | 78.71 | 78.62 |
| 12 day SMA | 78.18 | 78.03 | 77.91 |
| 20 day SMA | 78.07 | 78 | 77.92 |
| 35 day SMA | 78.02 | 77.98 | 77.94 |
| 50 day SMA | 77.99 | 78 | 78 |
| 100 day SMA | 77.81 | 77.78 | 77.75 |
| 150 day SMA | 76.82 | 76.78 | 76.74 |
| 200 day SMA | 75.75 | 75.72 | 75.7 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
