Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 79.8 and 80
| Intraday Target 1 | 79.63 |
| Intraday Target 2 | 79.77 |
| Intraday Target 3 | 79.833333333333 |
| Intraday Target 4 | 79.97 |
| Intraday Target 5 | 80.03 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.90 (-0.01%) | 79.70 | 79.70 - 79.90 | 0.007 times | Wed 18 February 2026 | 79.91 (0.28%) | 79.74 | 79.74 - 79.96 | 4.6954 times | Tue 17 February 2026 | 79.69 (-0.14%) | 79.67 | 79.66 - 79.69 | 0.0526 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0362 times | Fri 13 February 2026 | 79.80 (0.13%) | 79.73 | 79.73 - 79.83 | 0.0351 times | Thu 12 February 2026 | 79.70 (-0.2%) | 79.82 | 79.68 - 79.82 | 0.1125 times | Wed 11 February 2026 | 79.86 (-0.29%) | 79.71 | 79.58 - 80.00 | 0.3222 times | Tue 10 February 2026 | 80.09 (0.18%) | 79.97 | 79.97 - 80.09 | 0.0153 times | Mon 09 February 2026 | 79.95 (0.9%) | 79.73 | 79.73 - 79.95 | 4.7235 times | Fri 06 February 2026 | 79.24 (0%) | 79.72 | 79.72 - 79.72 | 0 times | Thu 05 February 2026 | 79.24 (-0.21%) | 79.13 | 79.11 - 79.24 | 0.3868 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 79.78 and 80.08
| Weekly Target 1 | 79.54 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 79.84 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 80.14 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.90 (0.13%) | 79.67 | 79.66 - 79.96 | 1.4451 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.011 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.583 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.1346 times | Fri 30 January 2026 | 79.41 (-0.3%) | 79.53 | 79.41 - 79.92 | 0.9298 times | Fri 23 January 2026 | 79.65 (0.04%) | 79.39 | 79.35 - 79.96 | 0.7408 times | Fri 16 January 2026 | 79.62 (0.01%) | 79.59 | 79.52 - 79.72 | 1.7865 times | Fri 09 January 2026 | 79.61 (0.82%) | 79.28 | 79.28 - 79.61 | 0.0278 times | Fri 02 January 2026 | 78.96 (-0.18%) | 78.89 | 78.89 - 79.14 | 2.7808 times | Fri 26 December 2025 | 79.10 (0.51%) | 78.76 | 78.73 - 79.10 | 0.5606 times | Fri 19 December 2025 | 78.70 (0.22%) | 78.62 | 78.55 - 78.81 | 0.8374 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 79.02 and 80
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 79.7 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 80.68 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.90 (0.62%) | 80.06 | 79.11 - 80.09 | 0.59 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6483 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4221 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3321 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8777 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9377 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2848 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.5153 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2137 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.1784 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.3686 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 79.43 and 80.56
| Yearly Target 1 | 78.52 |
| Yearly Target 2 | 79.21 |
| Yearly Target 3 | 79.65 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 80.78 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 79.90 (1.28%) | 78.96 | 78.96 - 80.09 | 0.1419 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.6882 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.0428 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.0833 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3501 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.3732 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.223 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.06 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.017 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0204 times | Fri 30 December 2016 | 60.23 (26.06%) | 0.00 | 0.00 - 65.65 | 0.0381 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.87
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 79.82 |
| 12 day DMA | 79.72 |
| 20 day DMA | 79.71 |
| 35 day DMA | 79.61 |
| 50 day DMA | 79.36 |
| 100 day DMA | 78.7 |
| 150 day DMA | 78.36 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.83 | 79.8 | 79.75 |
| 12 day EMA | 79.77 | 79.75 | 79.72 |
| 20 day EMA | 79.69 | 79.67 | 79.65 |
| 35 day EMA | 79.54 | 79.52 | 79.5 |
| 50 day EMA | 79.36 | 79.34 | 79.32 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.82 | 79.78 | 79.77 |
| 12 day SMA | 79.72 | 79.72 | 79.7 |
| 20 day SMA | 79.71 | 79.71 | 79.7 |
| 35 day SMA | 79.61 | 79.58 | 79.55 |
| 50 day SMA | 79.36 | 79.33 | 79.32 |
| 100 day SMA | 78.7 | 78.67 | 78.66 |
| 150 day SMA | 78.36 | 78.34 | 78.31 |
| 200 day SMA | 77.52 | 77.48 | 77.44 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
