ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 77.23 and 77.48

Intraday Target 177.02
Intraday Target 277.18
Intraday Target 377.266666666667
Intraday Target 477.43
Intraday Target 577.52

Daily price and volume Ultra High

Date Closing Open Range Volume
Wed 20 May 2026 77.35 (-0.19%) 77.10 77.10 - 77.35 2.6429 times
Tue 19 May 2026 77.50 (0%) 77.18 77.18 - 77.18 0 times
Mon 18 May 2026 77.50 (-0.21%) 77.59 77.50 - 77.59 0.804 times
Fri 15 May 2026 77.66 (-0.64%) 77.77 77.66 - 77.77 0.0629 times
Thu 14 May 2026 78.16 (-0.22%) 78.23 78.23 - 78.23 0 times
Wed 13 May 2026 78.33 (0.36%) 78.16 78.16 - 78.33 3.1459 times
Tue 12 May 2026 78.05 (-0.93%) 78.05 78.05 - 78.05 0.0095 times
Mon 11 May 2026 78.78 (0.01%) 78.78 78.78 - 78.78 3.3207 times
Fri 08 May 2026 78.77 (0.54%) 78.77 78.77 - 78.77 0.0047 times
Thu 07 May 2026 78.35 (-0.76%) 78.95 78.35 - 78.95 0.0095 times
Wed 06 May 2026 78.95 (0.57%) 79.02 78.95 - 79.02 0.246 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 76.98 and 77.47

Weekly Target 176.86
Weekly Target 277.1
Weekly Target 377.346666666667
Weekly Target 477.59
Weekly Target 577.84

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Wed 20 May 2026 77.35 (-0.4%) 77.59 77.10 - 77.59 0.8172 times
Fri 15 May 2026 77.66 (-1.41%) 78.78 77.66 - 78.78 1.5502 times
Fri 08 May 2026 78.77 (0.05%) 78.65 78.35 - 79.02 0.7179 times
Fri 01 May 2026 78.73 (0.23%) 78.75 78.07 - 78.83 0.8933 times
Fri 24 April 2026 78.55 (-0.77%) 78.99 78.47 - 78.99 1.317 times
Fri 17 April 2026 79.16 (1.18%) 78.09 78.09 - 79.25 0.8926 times
Fri 10 April 2026 78.24 (4.06%) 77.37 77.37 - 78.40 3.5526 times
Thu 02 April 2026 75.19 (0.58%) 75.19 75.19 - 77.13 0.0025 times
Fri 27 March 2026 74.76 (-2.33%) 77.45 74.76 - 77.45 0.2512 times
Fri 20 March 2026 76.54 (-0.66%) 77.59 76.54 - 78.20 0.0056 times
Fri 13 March 2026 77.05 (-1.38%) 78.05 77.05 - 79.26 0.3486 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 76.27 and 78.19

Monthly Target 175.9
Monthly Target 276.63
Monthly Target 377.823333333333
Monthly Target 478.55
Monthly Target 579.74

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Wed 20 May 2026 77.35 (-1.55%) 78.73 77.10 - 79.02 1.0371 times
Thu 30 April 2026 78.57 (2.65%) 76.85 76.85 - 79.25 2.2361 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.7988 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.7153 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.6152 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.3494 times
Fri 28 November 2025 78.74 (1.14%) 77.72 77.09 - 78.74 0.3151 times
Fri 31 October 2025 77.85 (-0.49%) 77.93 76.50 - 78.92 0.8328 times
Tue 30 September 2025 78.23 (0.32%) 77.56 77.56 - 79.35 0.8898 times
Fri 29 August 2025 77.98 (1.89%) 76.29 76.29 - 78.29 1.2105 times
Thu 31 July 2025 76.53 (-0.14%) 76.67 75.80 - 76.93 1.4379 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 73.39 and 78.72

Yearly Target 172.07
Yearly Target 274.71
Yearly Target 377.4
Yearly Target 480.04
Yearly Target 582.73

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Wed 20 May 2026 77.35 (-1.95%) 78.96 74.76 - 80.09 0.6296 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.5629 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 1.9702 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 2.0051 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.2517 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.2713 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.2152 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0579 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0164 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.0197 times
Fri 30 December 2016 60.23 (0%) 0.00 0.00 - 65.65 0.0322 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra High UJB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.

UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.15 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 77.63
12 day DMA 78.16
20 day DMA 78.32
35 day DMA 78.2
50 day DMA 77.79
100 day DMA 78.63
150 day DMA 78.49
200 day DMA 78.36

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.6377.7777.91
12 day EMA77.9778.0878.19
20 day EMA78.1278.278.27
35 day EMA78.0278.0678.09
50 day EMA77.8577.8777.89

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6377.8377.94
12 day SMA78.1678.2678.37
20 day SMA78.3278.478.45
35 day SMA78.278.1878.11
50 day SMA77.7977.8177.82
100 day SMA78.6378.6578.66
150 day SMA78.4978.4878.48
200 day SMA78.3678.3578.35

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top