Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 78.18 and 78.43
| Intraday Target 1 | 77.98 |
| Intraday Target 2 | 78.13 |
| Intraday Target 3 | 78.23 |
| Intraday Target 4 | 78.38 |
| Intraday Target 5 | 78.48 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.28 (0.15%) | 78.08 | 78.08 - 78.33 | 0.3081 times | Mon 08 June 2026 | 78.16 (-0.51%) | 78.17 | 78.16 - 78.17 | 1.729 times | Fri 05 June 2026 | 78.56 (0%) | 78.00 | 78.00 - 78.00 | 0 times | Thu 04 June 2026 | 78.56 (0.11%) | 78.56 | 78.56 - 78.56 | 0.0075 times | Wed 03 June 2026 | 78.47 (-0.36%) | 78.40 | 78.40 - 78.47 | 0.0274 times | Tue 02 June 2026 | 78.75 (0.01%) | 78.75 | 78.75 - 78.75 | 0.0075 times | Mon 01 June 2026 | 78.74 (-0.11%) | 78.52 | 78.36 - 78.74 | 7.8735 times | Fri 29 May 2026 | 78.83 (0.11%) | 78.74 | 78.74 - 78.83 | 0.0169 times | Thu 28 May 2026 | 78.74 (0.11%) | 78.81 | 78.74 - 78.81 | 0.0302 times | Wed 27 May 2026 | 78.65 (0%) | 78.60 | 78.60 - 78.60 | 0 times | Tue 26 May 2026 | 78.65 (0.58%) | 78.65 | 78.65 - 78.65 | 5.6444 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.18 and 78.43
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 78.23 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.28 (-0.36%) | 78.17 | 78.08 - 78.33 | 0.2527 times | Fri 05 June 2026 | 78.56 (-0.34%) | 78.52 | 78.00 - 78.75 | 0.9821 times | Fri 29 May 2026 | 78.83 (0.81%) | 78.65 | 78.60 - 78.83 | 0.7061 times | Fri 22 May 2026 | 78.20 (0.7%) | 77.59 | 77.10 - 78.22 | 0.6766 times | Fri 15 May 2026 | 77.66 (-1.41%) | 78.78 | 77.66 - 78.78 | 1.2825 times | Fri 08 May 2026 | 78.77 (0.05%) | 78.65 | 78.35 - 79.02 | 0.5939 times | Fri 01 May 2026 | 78.73 (0.23%) | 78.75 | 78.07 - 78.83 | 0.739 times | Fri 24 April 2026 | 78.55 (-0.77%) | 78.99 | 78.47 - 78.99 | 1.0896 times | Fri 17 April 2026 | 79.16 (1.18%) | 78.09 | 78.09 - 79.25 | 0.7384 times | Fri 10 April 2026 | 78.24 (4.06%) | 77.37 | 77.37 - 78.40 | 2.9391 times | Thu 02 April 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 77.13 | 0.0021 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 77.77 and 78.52
| Monthly Target 1 | 77.59 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 78.343333333333 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.28 (-0.7%) | 78.52 | 78.00 - 78.75 | 0.5236 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.3824 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.3346 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.834 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7468 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6423 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4088 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.329 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8695 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.929 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2638 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 73.86 and 79.19
| Yearly Target 1 | 72.38 |
| Yearly Target 2 | 75.33 |
| Yearly Target 3 | 77.71 |
| Yearly Target 4 | 80.66 |
| Yearly Target 5 | 83.04 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 78.28 (-0.77%) | 78.96 | 74.76 - 80.09 | 0.7149 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.5487 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.9522 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 1.9868 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.2403 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.2506 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2132 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0574 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0163 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0195 times | Fri 30 December 2016 | 60.23 (0%) | 0.00 | 0.00 - 65.65 | 0.0316 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 78.55 |
| 20 day DMA | 78.27 |
| 35 day DMA | 78.42 |
| 50 day DMA | 78.19 |
| 100 day DMA | 78.54 |
| 150 day DMA | 78.53 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.44 | 78.58 |
| 12 day EMA | 78.42 | 78.45 | 78.5 |
| 20 day EMA | 78.38 | 78.39 | 78.41 |
| 35 day EMA | 78.19 | 78.18 | 78.18 |
| 50 day EMA | 78.04 | 78.03 | 78.02 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 78.5 | 78.62 |
| 12 day SMA | 78.55 | 78.54 | 78.48 |
| 20 day SMA | 78.27 | 78.29 | 78.32 |
| 35 day SMA | 78.42 | 78.44 | 78.47 |
| 50 day SMA | 78.19 | 78.12 | 78.06 |
| 100 day SMA | 78.54 | 78.55 | 78.57 |
| 150 day SMA | 78.53 | 78.53 | 78.54 |
| 200 day SMA | 78.45 | 78.45 | 78.44 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
