Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultra High Yield Proshares UJB technical analysis buy or sell
Munafa technical analysis Ultra High Yield Proshares UJB technical analysis buy or sell Analysis of Ultra High Yield Proshares UJB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Wed Mar | 76.27 | 76.27 | 76.27 | 76.27 |
| 24 Tue Mar | 76.90 | 76.88 | 76.90 | 76.88 |
| 23 Mon Mar | 77.45 | 77.45 | 77.45 | 77.45 |
| 20 Fri Mar | 76.54 | 76.54 | 76.54 | 76.54 |
| 19 Thu Mar | 77.27 | 77.86 | 77.86 | 77.86 |
Stock of Ultra High Yield Proshares closed at 76.27 and it opened at 76.27
It moved inside a range of 76.27 and 76.27
52 week High is 80.09 and 52 week Low is 69.97
Financial Year High is 76.27 and Low is 76.27
This year High is 80.09 and Low is 76.27
Ultra High Yield Proshares UJB Daily Analysis to buy or sell
As per my analysis of Ultra High Yield Proshares UJB, 12 day returns for Ultra High Yield Proshares UJB have been negative, with total returns of -2.01, which is -2.57% with investment starting at 78.28.
An investment of 100,000 bucks in Ultra High Yield Proshares would have become 97430 bucks today.
Ultra High Yield Proshares UJB moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.26% of returns per day.
Ultra High Yield Proshares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultra High Yield Proshares UJB at this time.
It appears as if Ultra High Yield Proshares UJB gave a large move recently.
Stock of Ultra High Yield Proshares (UJB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ultra High Yield Proshares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ultra High Yield Proshares stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 75.7 as target. However if you take a buy trade in Ultra High Yield Proshares, then use 77.1 as stoploss and 78.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultra High Yield Proshares UJB
Candle stick analysis of Ultra High Yield Proshares as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 0 HC: 0 LC: 0 OC: 0
Ultra High Yield Proshares is forming a DOJI candle
Candle stick analysis of Ultra High Yield Proshares as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 0 HC: 0 LC: 0 OC: 0
Ultra High Yield Proshares is forming a DOJI candle
Candle stick analysis of Ultra High Yield Proshares as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 0 HC: 0 LC: 0 OC: 0
Ultra High Yield Proshares is forming a DOJI candle
Candle stick analysis of Ultra High Yield Proshares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 0 HC: 0 LC: 0 OC: 0
Ultra High Yield Proshares is forming a DOJI candle
Candle stick analysis of Ultra High Yield Proshares as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 0 HC: 0.8 LC: 0.8 OC: 0
Ultra High Yield Proshares is forming a DOJI candle
Ultra High Yield Proshares UJB Weekly Analysis to buy or sell
As per my analysis of Ultra High Yield Proshares UJB, 12 week returns for Ultra High Yield Proshares UJB have been negative, with total returns of -3.35, which is -4.21% with investment starting at 79.62.
An investment of 100,000 bucks in Ultra High Yield Proshares would have become 95790 bucks today.
Ultra High Yield Proshares UJB moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.66% of returns per week.
Weekly Candle Stick analysis of Ultra High Yield Proshares UJB
Candle stick analysis of Ultra High Yield Proshares as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 1.6 HC: 1.6 LC: 0 OC: 0
Ultra High Yield Proshares is moving towards a low expiry
Ultra High Yield Proshares is forming a DOJI candle
Candle stick analysis of Ultra High Yield Proshares as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0.8
Ultra High Yield Proshares is moving towards a low expiry
Candle stick analysis of Ultra High Yield Proshares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 2.9 HC: 2.9 LC: 0 OC: 1.6
Ultra High Yield Proshares is moving towards a low expiry
Candle stick analysis of Ultra High Yield Proshares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.1
Ultra High Yield Proshares is moving towards a low expiry
Candle stick analysis of Ultra High Yield Proshares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
Ultra High Yield Proshares is moving towards a low expiry
Ultra High Yield Proshares is forming a DOJI candle
Ultra High Yield Proshares UJB Monthly Analysis to buy or sell
As per my analysis of Ultra High Yield Proshares UJB, 12 month returns for Ultra High Yield Proshares UJB have been positive, with total returns of 3.42, which is 4.69% with investment starting at 72.85.
An investment of 100,000 bucks in Ultra High Yield Proshares would have become 104690 bucks today.
Ultra High Yield Proshares UJB moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 1.31% of returns per month.
Monthly Candle Stick analysis of Ultra High Yield Proshares UJB
Candle stick analysis of Ultra High Yield Proshares as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 4.3 HC: 4.3 LC: 0 OC: 1.1
Ultra High Yield Proshares is moving towards a low expiry
Candle stick analysis of Ultra High Yield Proshares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0
Ultra High Yield Proshares is moving towards a low expiry
Ultra High Yield Proshares is forming a DOJI candle
Candle stick analysis of Ultra High Yield Proshares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.4
Candle stick analysis of Ultra High Yield Proshares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
Ultra High Yield Proshares is moving towards a high expiry
Candle stick analysis of Ultra High Yield Proshares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultra High Yield Proshares are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1.3
Ultra High Yield Proshares is moving towards a high expiry
Videos related to: Munafa technical analysis Ultra High Yield Proshares UJB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
