ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJB Historical charts - Ultra High Yield Proshares

Historical charts for Stock UJB - Share Ultra High Yield Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 78.31
  • 12Day Average: 78.53
  • 20Day Average: 78.27
  • 50Day Average: 78.3
  • 100Day Average: 78.52
  • 150Day Average: 78.56

UJB Indicators & signals

Indicator MACD (12,26,9)

78.36, 78.34, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

20, 31.25, 46.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 78.01 78.01 to 78.18 -0.34% 0.11 times
09 Tue Jun 2026 78.28 78.08 to 78.33 0.15% 0.31 times
08 Mon Jun 2026 78.16 78.16 to 78.17 -0.51% 1.73 times
05 Fri Jun 2026 78.56 78.00 to 78.00 0% 0 times
04 Thu Jun 2026 78.56 78.56 to 78.56 0.11% 0.01 times
03 Wed Jun 2026 78.47 78.40 to 78.47 -0.36% 0.03 times
02 Tue Jun 2026 78.75 78.75 to 78.75 0.01% 0.01 times
01 Mon Jun 2026 78.74 78.36 to 78.74 -0.11% 7.87 times
29 Fri May 2026 78.83 78.74 to 78.83 0.11% 0.02 times
28 Thu May 2026 78.74 78.74 to 78.81 0.11% 0.03 times
27 Wed May 2026 78.65 78.60 to 78.60 0% 0 times
26 Tue May 2026 78.65 78.65 to 78.65 0.58% 5.64 times

Technical analysis forecast for UJB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UJB UJB at this time. Stock is falling and might fall more.

It appears as if UJB UJB gave a large move recently.

Stock of UJB (UJB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UJB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.9 as stoploss in an intra day buy trade for a target of 78.36. However, stock will show a bearish move below 77.9.

Tomorrow's movement Prediction of UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJB Historical charts - Share Ultra High Yield Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UJB Historical charts - Share Ultra High Yield Proshares

 

Back to top