ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJB Historical charts - Ultra High Yield Proshares

Historical charts for Stock UJB - Share Ultra High Yield Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 78.52
  • 12Day Average: 78.7
  • 20Day Average: 78.34
  • 50Day Average: 78.11
  • 100Day Average: 78.72
  • 150Day Average: 78.48

UJB Indicators & signals

Indicator MACD (12,26,9)

78.47, 78.21, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

0, 40.43, 40.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 78.57 78.26 to 78.57 0.64% 0.02 times
29 Wed Apr 2026 78.07 78.07 to 78.30 -0.67% 0.02 times
28 Tue Apr 2026 78.60 78.60 to 78.66 -0.28% 0.01 times
27 Mon Apr 2026 78.82 78.75 to 78.83 0.34% 3.97 times
24 Fri Apr 2026 78.55 78.55 to 78.55 -0.09% 0.01 times
23 Thu Apr 2026 78.62 78.62 to 78.62 -0.29% 0.01 times
22 Wed Apr 2026 78.85 78.75 to 78.85 0.29% 0.08 times
21 Tue Apr 2026 78.62 78.47 to 78.96 -0.47% 0.05 times
20 Mon Apr 2026 78.99 78.99 to 78.99 -0.21% 5.79 times
17 Fri Apr 2026 79.16 79.14 to 79.25 0.66% 0.06 times
16 Thu Apr 2026 78.64 78.64 to 78.64 -0.33% 0.01 times
15 Wed Apr 2026 78.90 78.70 to 78.94 -0.2% 1.24 times

Technical analysis forecast of UJB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJB UJB at this time. Stock is rising and might rise more.

It appears as if UJB UJB gave a large move recently.

Stock of UJB (UJB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UJB is bullish for shortterm, and stock might move up till 79.2 or till 80.2. Use a stoploss of 78.31 and if this stock hits its stoploss, then it can fall down till 77.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJB Historical charts - Share Ultra High Yield Proshares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UJB Historical charts - Share Ultra High Yield Proshares

 

Back to top