ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJB Historical charts - Ultra High Yield Proshares

Historical charts for Stock UJB - Share Ultra High Yield Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 78.79
  • 12Day Average: 78.75
  • 20Day Average: 78.53
  • 50Day Average: 78.55
  • 100Day Average: 78.46
  • 150Day Average: 78.52

UJB Indicators & signals

Indicator MACD (12,26,9)

78.7, 78.59, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 40, 32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 78.77 78.77 to 78.77 0.09% 0.04 times
20 Thu Aug 2026 78.70 78.70 to 78.70 -0.3% 0.04 times
19 Wed Aug 2026 78.94 78.94 to 78.94 0.33% 0.05 times
18 Tue Aug 2026 78.68 78.68 to 78.68 -0.25% 0.05 times
17 Mon Aug 2026 78.88 78.83 to 78.91 -0.16% 9.57 times
14 Fri Aug 2026 79.01 79.01 to 79.01 0.5% 0.04 times
13 Thu Aug 2026 78.62 79.17 to 79.17 -0.33% 0 times
12 Wed Aug 2026 78.88 78.88 to 78.88 0.29% 0.04 times
11 Tue Aug 2026 78.65 78.65 to 78.65 -0.08% 0.04 times
10 Mon Aug 2026 78.71 78.71 to 78.71 0.11% 0.16 times
07 Fri Aug 2026 78.62 78.84 to 78.84 0.04% 0 times
06 Thu Aug 2026 78.59 78.57 to 78.73 -0.23% 28.21 times

Technical analysis forecast of UJB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJB UJB at this time. Stock is rising and might rise more.

It appears as if UJB UJB gave a large move recently.

Stock of UJB (UJB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UJB is bullish for shortterm, and stock might move up till 79 or till 79.5. Use a stoploss of 78.63 and if this stock hits its stoploss, then it can fall down till 78.25

Tomorrow's movement Prediction of UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.83

Tomorrow's movement Prediction of UJB is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJB Historical charts - Share Ultra High Yield Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UJB Historical charts - Share Ultra High Yield Proshares

 

Back to top