ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJB Historical charts - Ultra High Yield Proshares

Historical charts for Stock UJB - Share Ultra High Yield Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 76.71
  • 12Day Average: 76.31
  • 20Day Average: 76.8
  • 50Day Average: 78.44
  • 100Day Average: 78.63
  • 150Day Average: 78.49

UJB Indicators & signals

Indicator MACD (12,26,9)

76.77, 77.24, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

13.21, 39.47, 30.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 78.34 78.34 to 78.34 1.14% 0.01 times
07 Tue Apr 2026 77.46 77.46 to 77.46 0.12% 0 times
06 Mon Apr 2026 77.37 77.37 to 77.37 2.9% 9.71 times
02 Thu Apr 2026 75.19 77.13 to 77.13 0% 0 times
01 Wed Apr 2026 75.19 76.85 to 76.85 -1.76% 0 times
31 Tue Mar 2026 76.54 76.54 to 76.54 1.8% 0 times
30 Mon Mar 2026 75.19 75.19 to 75.19 0.58% 0 times
27 Fri Mar 2026 74.76 74.76 to 74.76 -0.47% 0.05 times
26 Thu Mar 2026 75.11 75.11 to 75.13 -1.52% 0.21 times
25 Wed Mar 2026 76.27 76.27 to 76.27 -0.82% 0 times
24 Tue Mar 2026 76.90 76.88 to 76.90 -0.71% 0.01 times
23 Mon Mar 2026 77.45 77.45 to 77.45 1.19% 0.52 times

Technical analysis forecast of UJB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJB UJB at this time. Stock is rising and might rise more.

It appears as if UJB UJB gave a large move recently.

Stock of UJB (UJB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UJB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UJB stays above 78.2, but if it comes below 78.2, then a intra day sell could be more profitable.
If you take a sell trade below 78.2, then use 78.2 as stoploss and 77 as target. However if you take a buy trade in UJB, then use 78.2 as stoploss and 79.5 as target.

Tomorrow's movement Prediction of UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJB Historical charts - Share Ultra High Yield Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UJB Historical charts - Share Ultra High Yield Proshares

 

Back to top