ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UJB Historical charts - Ultra High Yield Proshares

Historical charts for Stock UJB - Share Ultra High Yield Proshares trades in AMEX

Moving Averages for

  • 5Day Average: 78.76
  • 12Day Average: 78.18
  • 20Day Average: 78.07
  • 50Day Average: 77.99
  • 100Day Average: 77.81
  • 150Day Average: 76.82

UJB Indicators & signals

Indicator MACD (12,26,9)

78.41, 78.16, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

12, 43.75, 34.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UJB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 78.94 78.94 to 78.94 0% 0 times
03 Wed Dec 2025 78.94 78.88 to 78.94 0.33% 1.28 times
02 Tue Dec 2025 78.68 78.60 to 78.68 0.2% 0.07 times
01 Mon Dec 2025 78.52 78.24 to 78.55 -0.28% 1.98 times
28 Fri Nov 2025 78.74 78.74 to 78.74 0.06% 0.01 times
26 Wed Nov 2025 78.69 78.69 to 78.69 0.25% 3.11 times
25 Tue Nov 2025 78.49 78.49 to 78.49 0.71% 0.09 times
24 Mon Nov 2025 77.94 77.76 to 77.94 0.43% 3.08 times
21 Fri Nov 2025 77.61 77.45 to 77.61 0.56% 0.31 times
20 Thu Nov 2025 77.18 77.18 to 77.72 -0.05% 0.04 times
19 Wed Nov 2025 77.22 77.22 to 77.22 0% 0.03 times
18 Tue Nov 2025 77.22 77.09 to 77.23 0.05% 0.38 times

Technical analysis forecast of UJB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UJB UJB at this time. Stock is rising and might rise more.

It appears as if UJB UJB gave a large move recently.

Stock of UJB (UJB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UJB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UJB stays above 78.8, but if it comes below 78.8, then a intra day sell could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 78.23 as target. However if you take a buy trade in UJB, then use 78.8 as stoploss and 79.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UJB Historical charts - Share Ultra High Yield Proshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UJB Historical charts - Share Ultra High Yield Proshares

 

Back to top