AMEX Ultra High Yield Proshares UJB All indicator, Ultra High Yield Proshares UJB indicators All technical analysis, Ultra High Yield Proshares UJB indicators All free charts, Ultra High Yield Proshares UJB indicators All historical values AMEX

Stock UJB - Share Ultra High Yield Proshares trades in AMEX

Daily Support: 78.94
Daily Resistance: 78.94
5 Day DMA Moving Average is 78.76
20 Day DMA Moving Average is 78.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0%	78.94	78.94	78.94	78.94	0 times
Wed 03 Dec 2025	0.33%	78.89	78.94	78.94	78.88	0.56 times
Tue 02 Dec 2025	0.2%	78.60	78.68	78.68	78.60	0.03 times
Mon 01 Dec 2025	-0.28%	78.24	78.52	78.55	78.24	0.86 times
Fri 28 Nov 2025	0.06%	78.74	78.74	78.74	78.74	0.01 times
Wed 26 Nov 2025	0.25%	78.69	78.69	78.69	78.69	1.35 times
Tue 25 Nov 2025	0.71%	78.49	78.49	78.49	78.49	0.04 times
Mon 24 Nov 2025	0.43%	77.76	77.94	77.94	77.76	1.34 times
Fri 21 Nov 2025	0.56%	77.45	77.61	77.61	77.45	0.14 times
Thu 20 Nov 2025	-0.05%	77.72	77.18	77.72	77.18	0.02 times

Volume is calculated using 10 day average volume

AMEX Ultra High Yield Proshares UJB All indicator, Ultra High Yield Proshares UJB indicators All technical analysis, Ultra High Yield Proshares UJB indicators All free charts, Ultra High Yield Proshares UJB indicators All historical values AMEX

Below are charts of AMEX Ultra High Yield Proshares UJB All indicator, Ultra High Yield Proshares UJB indicators All technical analysis, Ultra High Yield Proshares UJB indicators All free charts, Ultra High Yield Proshares UJB indicators All historical values AMEX

Ultra High Yield Proshares UJB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra High Yield Proshares UJB ADX is: 13, 44, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ultra High Yield Proshares UJB are:

ADX	+DY	-DY
12	43.8	34.4
11.1	44.1	35.3
3.7	40	37.1
0	38.9	38.9
15.4	42.9	31.4
14.3	43.2	32.4
10.3	42.1	34.2
3.7	35.1	37.8
15.4	29.7	40.5
14.3	32.4	43.2

ADX charts for Ultra High Yield Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra High Yield Proshares UJB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra High Yield Proshares is 78.07

50 day MA of Ultra High Yield Proshares is 77.99

100 day MA of Ultra High Yield Proshares is 77.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra High Yield Proshares UJB is uptrend

Historical Moving averages values of Ultra High Yield Proshares UJB are:

Price	20 day	50 day	100 day
78.94	78.07	77.99	77.81
78.94	78	78	77.78
78.68	77.92	78	77.75
78.52	77.88	78.01	77.73
78.74	77.85	78.03	77.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra High Yield Proshares UJB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra High Yield Proshares UJB is: 23780 M

Current day volume is 0 times compared to averaged volume Ultra High Yield Proshares has

Historical price to volume measure of Ultra High Yield Proshares is:

Price	Percent Change	Percent change within day	Volume change
78.94	0%	0%	0 times
78.94	0.33%	0.06%	0.412 times
78.68	0.2%	0.1%	0.023 times
78.52	-0.28%	0.36%	0.639 times
78.74	0.06%	0%	0.004 times
78.69	0.25%	0%	1.002 times
78.49	0.71%	0%	0.027 times
77.94	0.43%	0.23%	0.993 times
77.61	0.56%	0.21%	0.101 times
77.18	-0.05%	-0.69%	0.013 times

Price to volume Charts of Ultra High Yield Proshares UJB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra High Yield Proshares UJB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra High Yield Proshares UJB is: 78.07 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra High Yield Proshares UJB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.94	78.07	0.61	79.3	76.84
78.94	78	0.59	79.18	76.82
78.68	77.92	0.56	79.05	76.79
78.52	77.88	0.54	78.95	76.81
78.74	77.85	0.51	78.88	76.82

Bollinger Bands charts for Ultra High Yield Proshares UJB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra High Yield Proshares UJB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra High Yield Proshares UJB

14 day Ultra High Yield Proshares UJB RSI is: 48.27

According to RSI indicator,

Historical values of RSI indicator for Ultra High Yield Proshares are as follows in descending order:

48.27 48.27 48.42 49.24 48.73 50.27 50.95 49.53 49.36 48.51 46.9 46.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra High Yield Proshares UJB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra High Yield Proshares UJB

12,26,9 day Ultra High Yield Proshares UJB MACD is: 78.41, 78.16, 0.25

According to MACD indicator, Prices of Ultra High Yield Proshares UJB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ultra High Yield Proshares UJB are:

78.41, 78.16, 0.25
78.31, 78.1, 0.21000000000001
78.2, 78.03, 0.17
78.11, 77.98, 0.13
78.04, 77.94, 0.10000000000001
77.91, 77.88, 0.030000000000001
77.77, 77.82, -0.049999999999997
77.64, 77.77, -0.13
77.59, 77.76, -0.17
77.59, 77.77, -0.17999999999999

MACD charts of Ultra High Yield Proshares UJB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra High Yield Proshares UJB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra High Yield Proshares UJB CCI is: 92

According to CCI indicator, Ultra High Yield Proshares UJB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ultra High Yield Proshares

Historical CCI values of Ultra High Yield Proshares UJB are:

92 90 63 40 72 67 46 -17 -51 -71

CCI charts of Ultra High Yield Proshares UJB are below. Second charts towards left.

Ultra High Yield Proshares UJB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra High Yield Proshares UJB Stochastics is: 99

According to Stochastics indicator, Buying is coming in Ultra High Yield Proshares

Ultra High Yield Proshares UJB is closing near its highest highs

Historical Stochastics values of Ultra High Yield Proshares UJB are:

99 99 99 99 99 99 99 99 99 99

Ultra High Yield Proshares UJB Stochastics charts are below. Third charts to the left, at the bottom