AMEX Ultra High Yield Proshares UJB All indicator, Ultra High Yield Proshares UJB indicators All technical analysis, Ultra High Yield Proshares UJB indicators All free charts, Ultra High Yield Proshares UJB indicators All historical values AMEX

Stock UJB - Share Ultra High Yield Proshares trades in AMEX

Daily Support: 79.48
Daily Resistance: 79.48
5 Day DMA Moving Average is 79.51
20 Day DMA Moving Average is 79.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	79.72	79.24	79.72	79.72	0 times
Thu 05 Feb 2026	-0.21%	79.13	79.24	79.24	79.11	0.24 times
Wed 04 Feb 2026	-0.66%	79.45	79.41	79.45	79.41	0.01 times
Tue 03 Feb 2026	0.26%	79.94	79.94	79.94	79.94	0.01 times
Mon 02 Feb 2026	0.4%	80.06	79.73	80.06	79.73	0.01 times
Fri 30 Jan 2026	-0.15%	79.41	79.41	79.41	79.41	0.04 times
Thu 29 Jan 2026	-0.1%	79.50	79.53	79.53	79.48	0.05 times
Wed 28 Jan 2026	-0.26%	79.73	79.61	79.73	79.61	0.02 times
Tue 27 Jan 2026	-0.13%	79.80	79.82	79.89	79.80	0.03 times
Mon 26 Jan 2026	0.34%	79.53	79.92	79.92	79.53	1.79 times

Volume is calculated using 10 day average volume

AMEX Ultra High Yield Proshares UJB All indicator, Ultra High Yield Proshares UJB indicators All technical analysis, Ultra High Yield Proshares UJB indicators All free charts, Ultra High Yield Proshares UJB indicators All historical values AMEX

Below are charts of AMEX Ultra High Yield Proshares UJB All indicator, Ultra High Yield Proshares UJB indicators All technical analysis, Ultra High Yield Proshares UJB indicators All free charts, Ultra High Yield Proshares UJB indicators All historical values AMEX

Ultra High Yield Proshares UJB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ultra High Yield Proshares UJB ADX is: 5, 41, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ultra High Yield Proshares UJB are:

ADX	+DY	-DY
4.8	40.7	37
15.8	32	44
5.3	36	40
17.6	43.5	30.4
15.8	47.8	34.8
12.5	35	45
12.5	33.3	42.9
12.5	31.8	40.9
6.7	31.8	36.4
5.9	34.8	39.1

ADX charts for Ultra High Yield Proshares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ultra High Yield Proshares UJB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ultra High Yield Proshares is 79.6

50 day MA of Ultra High Yield Proshares is 79.17

100 day MA of Ultra High Yield Proshares is 78.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ultra High Yield Proshares UJB is downtrend

Historical Moving averages values of Ultra High Yield Proshares UJB are:

Price	20 day	50 day	100 day
79.24	79.6	79.17	78.61
79.24	79.61	79.14	78.6
79.41	79.62	79.11	78.6
79.94	79.62	79.06	78.59
79.73	79.59	79.01	78.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ultra High Yield Proshares UJB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ultra High Yield Proshares UJB is: 8600 M

Current day volume is 0 times compared to averaged volume Ultra High Yield Proshares has

Historical price to volume measure of Ultra High Yield Proshares is:

Price	Percent Change	Percent change within day	Volume change
79.24	0%	-0.6%	0 times
79.24	-0.21%	0.14%	0.64 times
79.41	-0.66%	-0.05%	0.034 times
79.94	0.26%	0%	0.024 times
79.73	0.4%	-0.41%	0.035 times
79.41	-0.15%	0%	0.112 times
79.53	-0.1%	0.04%	0.121 times
79.61	-0.26%	-0.15%	0.054 times
79.82	-0.13%	0.03%	0.07 times
79.92	0.34%	0.49%	4.704 times

Price to volume Charts of Ultra High Yield Proshares UJB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ultra High Yield Proshares UJB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ultra High Yield Proshares UJB is: 79.6 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ultra High Yield Proshares UJB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.24	79.6	0.2	80.01	79.19
79.24	79.61	0.19	79.99	79.23
79.41	79.62	0.18	79.97	79.27
79.94	79.62	0.17	79.97	79.27
79.73	79.59	0.17	79.92	79.26

Bollinger Bands charts for Ultra High Yield Proshares UJB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ultra High Yield Proshares UJB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ultra High Yield Proshares UJB

14 day Ultra High Yield Proshares UJB RSI is: 51.08

According to RSI indicator,

Historical values of RSI indicator for Ultra High Yield Proshares are as follows in descending order:

51.08 51.08 50.63 53.34 53.52 52.81 52.04 50.88 50.79 49.76 49.4 50.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ultra High Yield Proshares UJB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ultra High Yield Proshares UJB

12,26,9 day Ultra High Yield Proshares UJB MACD is: 79.51, 79.43, 0.079999999999998

According to MACD indicator, Prices of Ultra High Yield Proshares UJB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ultra High Yield Proshares UJB are:

79.51, 79.43, 0.079999999999998
79.56, 79.44, 0.12
79.62, 79.46, 0.16000000000001
79.66, 79.46, 0.2
79.61, 79.42, 0.19
79.59, 79.4, 0.19
79.62, 79.4, 0.22
79.64, 79.39, 0.25
79.64, 79.37, 0.27
79.61, 79.33, 0.28

MACD charts of Ultra High Yield Proshares UJB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ultra High Yield Proshares UJB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ultra High Yield Proshares UJB CCI is: -24

According to CCI indicator, Ultra High Yield Proshares UJB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ultra High Yield Proshares

Historical CCI values of Ultra High Yield Proshares UJB are:

-24 -153 -72 110 75 -77 -41 8 74 57

CCI charts of Ultra High Yield Proshares UJB are below. Second charts towards left.

Ultra High Yield Proshares UJB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ultra High Yield Proshares UJB Stochastics is: 12

According to Stochastics indicator, Selling is coming in Ultra High Yield Proshares

Ultra High Yield Proshares UJB is closing near its lowest lows

Historical Stochastics values of Ultra High Yield Proshares UJB are:

12 12 12 12 12 12 12 12 12 12

Ultra High Yield Proshares UJB Stochastics charts are below. Third charts to the left, at the bottom