Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 79.73 and 79.73
| Intraday Target 1 | 79.716666666667 |
| Intraday Target 2 | 79.72 |
| Intraday Target 3 | 79.72 |
| Intraday Target 4 | 79.74 |
| Intraday Target 5 | 79.74 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 79.77 (-0.04%) | 79.69 | 79.69 - 79.69 | 0 times | Wed 25 February 2026 | 79.80 (0.3%) | 79.63 | 79.63 - 79.80 | 0.083 times | Tue 24 February 2026 | 79.56 (-0.26%) | 79.50 | 79.50 - 79.61 | 0.3871 times | Mon 23 February 2026 | 79.77 (-0.29%) | 79.87 | 79.77 - 79.87 | 3.1616 times | Fri 20 February 2026 | 80.00 (0.13%) | 79.76 | 79.76 - 80.00 | 0.0393 times | Thu 19 February 2026 | 79.90 (-0.01%) | 79.70 | 79.70 - 79.90 | 0.0092 times | Wed 18 February 2026 | 79.91 (0.28%) | 79.74 | 79.74 - 79.96 | 6.1572 times | Tue 17 February 2026 | 79.69 (-0.14%) | 79.67 | 79.66 - 79.69 | 0.069 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0475 times | Fri 13 February 2026 | 79.80 (0.13%) | 79.73 | 79.73 - 79.83 | 0.0461 times | Thu 12 February 2026 | 79.70 (-0.2%) | 79.82 | 79.68 - 79.82 | 0.1476 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 79.45 and 79.82
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 79.713333333333 |
| Weekly Target 4 | 79.93 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 79.77 (-0.29%) | 79.87 | 79.50 - 79.87 | 0.8179 times | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 1.4132 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0107 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.5384 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.1308 times | Fri 30 January 2026 | 79.41 (-0.3%) | 79.53 | 79.41 - 79.92 | 0.9035 times | Fri 23 January 2026 | 79.65 (0.04%) | 79.39 | 79.35 - 79.96 | 0.7199 times | Fri 16 January 2026 | 79.62 (0.01%) | 79.59 | 79.52 - 79.72 | 1.7361 times | Fri 09 January 2026 | 79.61 (0.82%) | 79.28 | 79.28 - 79.61 | 0.027 times | Fri 02 January 2026 | 78.96 (-0.18%) | 78.89 | 78.89 - 79.14 | 2.7024 times | Fri 26 December 2025 | 79.10 (0.51%) | 78.76 | 78.73 - 79.10 | 0.5448 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 78.95 and 79.93
| Monthly Target 1 | 78.68 |
| Monthly Target 2 | 79.22 |
| Monthly Target 3 | 79.656666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 80.64 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 79.77 (0.45%) | 80.06 | 79.11 - 80.09 | 0.7366 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6382 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.3999 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3269 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.864 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9231 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2648 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.4917 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.1948 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.16 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.3629 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 79.37 and 80.5
| Yearly Target 1 | 78.48 |
| Yearly Target 2 | 79.12 |
| Yearly Target 3 | 79.606666666667 |
| Yearly Target 4 | 80.25 |
| Yearly Target 5 | 80.74 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 79.77 (1.12%) | 78.96 | 78.96 - 80.09 | 0.1597 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.6852 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.0391 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.0795 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3477 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.3689 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2226 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0599 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.017 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0204 times | Fri 30 December 2016 | 60.23 (26.06%) | 0.00 | 0.00 - 65.65 | 0.0381 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.83
Munafa value: 40 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 80, while middle bands are at 80 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.85 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 79.8 |
| 20 day DMA | 79.73 |
| 35 day DMA | 79.69 |
| 50 day DMA | 79.47 |
| 100 day DMA | 78.77 |
| 150 day DMA | 78.47 |
| 200 day DMA | 77.69 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 79.77 | 79.75 |
| 12 day EMA | 79.77 | 79.77 | 79.76 |
| 20 day EMA | 79.72 | 79.71 | 79.7 |
| 35 day EMA | 79.58 | 79.57 | 79.56 |
| 50 day EMA | 79.44 | 79.43 | 79.41 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 79.81 | 79.83 |
| 12 day SMA | 79.8 | 79.82 | 79.84 |
| 20 day SMA | 79.73 | 79.72 | 79.71 |
| 35 day SMA | 79.69 | 79.68 | 79.67 |
| 50 day SMA | 79.47 | 79.45 | 79.42 |
| 100 day SMA | 78.77 | 78.76 | 78.74 |
| 150 day SMA | 78.47 | 78.45 | 78.43 |
| 200 day SMA | 77.69 | 77.65 | 77.62 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
