ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 77.61 and 77.72

Intraday Target 177.59
Intraday Target 277.62
Intraday Target 377.696666666667
Intraday Target 477.73
Intraday Target 577.81

Daily price and volume Ultra High

Date Closing Open Range Volume
Fri 15 May 2026 77.66 (-0.64%) 77.77 77.66 - 77.77 0.0658 times
Thu 14 May 2026 78.16 (-0.22%) 78.23 78.23 - 78.23 0 times
Wed 13 May 2026 78.33 (0.36%) 78.16 78.16 - 78.33 3.2883 times
Tue 12 May 2026 78.05 (-0.93%) 78.05 78.05 - 78.05 0.0099 times
Mon 11 May 2026 78.78 (0.01%) 78.78 78.78 - 78.78 3.471 times
Fri 08 May 2026 78.77 (0.54%) 78.77 78.77 - 78.77 0.0049 times
Thu 07 May 2026 78.35 (-0.76%) 78.95 78.35 - 78.95 0.0099 times
Wed 06 May 2026 78.95 (0.57%) 79.02 78.95 - 79.02 0.2571 times
Tue 05 May 2026 78.50 (-0.14%) 78.50 78.50 - 78.50 2.7992 times
Mon 04 May 2026 78.61 (-0.15%) 78.65 78.60 - 78.65 0.094 times
Fri 01 May 2026 78.73 (0.2%) 78.73 78.73 - 78.73 0.0049 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 77.1 and 78.22

Weekly Target 176.91
Weekly Target 277.29
Weekly Target 378.033333333333
Weekly Target 478.41
Weekly Target 579.15

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Fri 15 May 2026 77.66 (-1.41%) 78.78 77.66 - 78.78 1.6264 times
Fri 08 May 2026 78.77 (0.05%) 78.65 78.35 - 79.02 0.7532 times
Fri 01 May 2026 78.73 (0.23%) 78.75 78.07 - 78.83 0.9372 times
Fri 24 April 2026 78.55 (-0.77%) 78.99 78.47 - 78.99 1.3817 times
Fri 17 April 2026 79.16 (1.18%) 78.09 78.09 - 79.25 0.9365 times
Fri 10 April 2026 78.24 (4.06%) 77.37 77.37 - 78.40 3.7273 times
Thu 02 April 2026 75.19 (0.58%) 75.19 75.19 - 77.13 0.0026 times
Fri 27 March 2026 74.76 (-2.33%) 77.45 74.76 - 77.45 0.2635 times
Fri 20 March 2026 76.54 (-0.66%) 77.59 76.54 - 78.20 0.0059 times
Fri 13 March 2026 77.05 (-1.38%) 78.05 77.05 - 79.26 0.3658 times
Fri 06 March 2026 78.13 (-1.54%) 78.71 78.13 - 79.56 1.8563 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 76.98 and 78.34

Monthly Target 176.75
Monthly Target 277.21
Monthly Target 378.113333333333
Monthly Target 478.57
Monthly Target 579.47

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Fri 15 May 2026 77.66 (-1.16%) 78.73 77.66 - 79.02 0.784 times
Thu 30 April 2026 78.57 (2.65%) 76.85 76.85 - 79.25 2.2992 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.8214 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.7354 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.6325 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.3875 times
Fri 28 November 2025 78.74 (1.14%) 77.72 77.09 - 78.74 0.324 times
Fri 31 October 2025 77.85 (-0.49%) 77.93 76.50 - 78.92 0.8563 times
Tue 30 September 2025 78.23 (0.32%) 77.56 77.56 - 79.35 0.9149 times
Fri 29 August 2025 77.98 (1.89%) 76.29 76.29 - 78.29 1.2447 times
Thu 31 July 2025 76.53 (-0.14%) 76.67 75.80 - 76.93 1.4785 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 73.55 and 78.88

Yearly Target 172.17
Yearly Target 274.92
Yearly Target 377.503333333333
Yearly Target 480.25
Yearly Target 582.83

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Fri 15 May 2026 77.66 (-1.56%) 78.96 74.76 - 80.09 0.5995 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.568 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 1.9765 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 2.0115 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.2557 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.2785 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.2159 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0581 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0165 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.0198 times
Fri 30 December 2016 60.23 (0%) 0.00 0.00 - 65.65 0.0323 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.56

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.

UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.55 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 78.2
12 day DMA 78.46
20 day DMA 78.53
35 day DMA 78.04
50 day DMA 77.85
100 day DMA 78.68
150 day DMA 78.48
200 day DMA 78.35

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1178.3478.43
12 day EMA78.3278.4478.49
20 day EMA78.3578.4278.45
35 day EMA78.2178.2478.25
50 day EMA78.0178.0278.01

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA78.278.4278.46
12 day SMA78.4678.4978.53
20 day SMA78.5378.678.63
35 day SMA78.0477.9677.91
50 day SMA77.8577.8977.91
100 day SMA78.6878.6978.69
150 day SMA78.4878.4978.49
200 day SMA78.3578.3478.33

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top