UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 77.39 and 77.39
| Intraday Target 1 | 77.39 |
| Intraday Target 2 | 77.39 |
| Intraday Target 3 | 77.39 |
| Intraday Target 4 | 77.39 |
| Intraday Target 5 | 77.39 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 77.39 (-0.06%) | 77.39 | 77.39 - 77.39 | 0.0274 times | Fri 11 September 2026 | 77.44 (-0.08%) | 77.44 | 77.44 - 77.44 | 0.0065 times | Thu 10 September 2026 | 77.50 (-0.88%) | 77.50 | 77.50 - 77.50 | 0.0065 times | Wed 09 September 2026 | 78.19 (-0.56%) | 78.36 | 78.19 - 78.36 | 0.0195 times | Tue 08 September 2026 | 78.63 (-0.39%) | 78.68 | 78.49 - 78.68 | 6.3261 times | Fri 04 September 2026 | 78.94 (0.29%) | 78.59 | 78.59 - 78.59 | 0 times | Thu 03 September 2026 | 78.71 (-0.29%) | 78.71 | 78.71 - 78.71 | 0.0065 times | Wed 02 September 2026 | 78.94 (0.6%) | 78.45 | 78.45 - 78.45 | 0 times | Tue 01 September 2026 | 78.47 (-0.6%) | 78.47 | 78.47 - 78.47 | 0.0065 times | Mon 31 August 2026 | 78.94 (0.05%) | 78.78 | 78.78 - 78.94 | 3.601 times | Fri 28 August 2026 | 78.90 (-0.37%) | 78.90 | 78.90 - 78.90 | 0.0065 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.39 and 77.39
| Weekly Target 1 | 77.39 |
| Weekly Target 2 | 77.39 |
| Weekly Target 3 | 77.39 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 77.39 (-0.06%) | 77.39 | 77.39 - 77.39 | 0.0054 times | Fri 11 September 2026 | 77.44 (-1.9%) | 78.68 | 77.44 - 78.68 | 1.2526 times | Fri 04 September 2026 | 78.94 (0.05%) | 78.78 | 78.45 - 78.94 | 0.712 times | Fri 28 August 2026 | 78.90 (0.17%) | 78.72 | 78.72 - 79.38 | 0.3732 times | Fri 21 August 2026 | 78.77 (-0.3%) | 78.91 | 78.68 - 78.94 | 0.3086 times | Fri 14 August 2026 | 79.01 (0.5%) | 78.71 | 78.65 - 79.17 | 0.0089 times | Fri 07 August 2026 | 78.62 (0.86%) | 78.27 | 78.27 - 78.84 | 1.5897 times | Fri 31 July 2026 | 77.95 (-0.08%) | 77.65 | 77.48 - 77.96 | 0.0192 times | Fri 24 July 2026 | 78.01 (-0.76%) | 78.44 | 77.45 - 78.52 | 2.2853 times | Fri 17 July 2026 | 78.61 (0.05%) | 78.21 | 78.21 - 78.96 | 3.4451 times | Fri 10 July 2026 | 78.57 (-0.23%) | 78.83 | 78.56 - 78.83 | 0.759 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 76.73 and 78.05
| Monthly Target 1 | 76.51 |
| Monthly Target 2 | 76.95 |
| Monthly Target 3 | 77.83 |
| Monthly Target 4 | 78.27 |
| Monthly Target 5 | 79.15 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 77.39 (-1.96%) | 78.47 | 77.39 - 78.71 | 0.331 times | Mon 31 August 2026 | 78.94 (1.27%) | 78.27 | 78.27 - 79.38 | 0.785 times | Fri 31 July 2026 | 77.95 (-0.4%) | 78.64 | 77.45 - 78.96 | 1.9296 times | Tue 30 June 2026 | 78.26 (-0.72%) | 78.52 | 78.00 - 79.17 | 0.6866 times | Fri 29 May 2026 | 78.83 (0.33%) | 78.73 | 77.10 - 79.02 | 1.1791 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 1.9911 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.7113 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.6369 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.5478 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.2016 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.2806 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 73.41 and 78.74
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 74.74 |
| Yearly Target 3 | 77.413333333333 |
| Yearly Target 4 | 80.07 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 77.39 (-1.9%) | 78.96 | 74.76 - 80.09 | 1.0944 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.4854 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.8725 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 1.9056 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.1896 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.1586 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2045 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0551 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0156 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0187 times | Fri 30 December 2016 | 60.23 (0%) | 58.93 | 0.00 - 65.65 | 0.0177 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 79 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.74 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 78.44 |
| 20 day DMA | 78.64 |
| 35 day DMA | 78.55 |
| 50 day DMA | 78.53 |
| 100 day DMA | 78.51 |
| 150 day DMA | 78.43 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.77 | 77.96 | 78.22 |
| 12 day EMA | 78.21 | 78.36 | 78.53 |
| 20 day EMA | 78.39 | 78.5 | 78.61 |
| 35 day EMA | 78.48 | 78.54 | 78.6 |
| 50 day EMA | 78.46 | 78.5 | 78.54 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 78.14 | 78.39 |
| 12 day SMA | 78.44 | 78.6 | 78.75 |
| 20 day SMA | 78.64 | 78.72 | 78.78 |
| 35 day SMA | 78.55 | 78.57 | 78.57 |
| 50 day SMA | 78.53 | 78.56 | 78.59 |
| 100 day SMA | 78.51 | 78.52 | 78.54 |
| 150 day SMA | 78.43 | 78.44 | 78.46 |
| 200 day SMA | 78.61 | 78.61 | 78.61 |


