ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 76.54 and 76.54

Intraday Target 176.54
Intraday Target 276.54
Intraday Target 376.54
Intraday Target 476.54
Intraday Target 576.54

Daily price and volume Ultra High

Date Closing Open Range Volume
Fri 20 March 2026 76.54 (-0.94%) 76.54 76.54 - 76.54 0.0942 times
Thu 19 March 2026 77.27 (0%) 77.86 77.86 - 77.86 0 times
Tue 17 March 2026 77.27 (-0.41%) 78.20 78.20 - 78.20 0 times
Mon 16 March 2026 77.59 (0.7%) 77.59 77.59 - 77.59 0.063 times
Fri 13 March 2026 77.05 (-0.44%) 77.05 77.05 - 77.05 0.0431 times
Thu 12 March 2026 77.39 (-1.23%) 77.39 77.39 - 77.39 0.0315 times
Wed 11 March 2026 78.35 (-0.56%) 78.35 78.35 - 78.35 0.0466 times
Tue 10 March 2026 78.79 (0.65%) 79.26 78.79 - 79.26 0.1575 times
Mon 09 March 2026 78.28 (0.19%) 78.05 78.04 - 78.28 9.5118 times
Fri 06 March 2026 78.13 (-1.04%) 78.13 78.13 - 78.13 0.0523 times
Thu 05 March 2026 78.95 (-0.77%) 78.95 78.95 - 78.95 0.0315 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 75.71 and 77.37

Weekly Target 175.43
Weekly Target 275.99
Weekly Target 377.093333333333
Weekly Target 477.65
Weekly Target 578.75

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Fri 20 March 2026 76.54 (-0.66%) 77.59 76.54 - 78.20 0.0109 times
Fri 13 March 2026 77.05 (-1.38%) 78.05 77.05 - 79.26 0.6789 times
Fri 06 March 2026 78.13 (-1.54%) 78.71 78.13 - 79.56 3.4458 times
Fri 27 February 2026 79.35 (-0.81%) 79.87 79.24 - 79.87 0.9021 times
Fri 20 February 2026 80.00 (0.25%) 79.67 79.66 - 80.00 1.4869 times
Fri 13 February 2026 79.80 (0%) 79.73 79.73 - 79.83 0.0112 times
Fri 13 February 2026 79.80 (0.71%) 79.73 79.58 - 80.09 1.6185 times
Fri 06 February 2026 79.24 (-0.21%) 80.06 79.11 - 80.06 0.1376 times
Fri 30 January 2026 79.41 (-0.3%) 79.53 79.41 - 79.92 0.9506 times
Fri 23 January 2026 79.65 (0.04%) 79.39 79.35 - 79.96 0.7574 times
Fri 16 January 2026 79.62 (0.01%) 79.59 79.52 - 79.72 1.8266 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 75.03 and 78.05

Monthly Target 174.53
Monthly Target 275.53
Monthly Target 377.546666666667
Monthly Target 478.55
Monthly Target 580.57

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Fri 20 March 2026 76.54 (-3.54%) 78.71 76.54 - 79.56 0.7721 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.776 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.6656 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.4601 times
Fri 28 November 2025 78.74 (1.14%) 77.72 77.09 - 78.74 0.341 times
Fri 31 October 2025 77.85 (-0.49%) 77.93 76.50 - 78.92 0.9012 times
Tue 30 September 2025 78.23 (0.32%) 77.56 77.56 - 79.35 0.9628 times
Fri 29 August 2025 77.98 (1.89%) 76.29 76.29 - 78.29 1.3192 times
Thu 31 July 2025 76.53 (-0.14%) 76.67 75.80 - 76.93 1.5558 times
Mon 30 June 2025 76.64 (2.68%) 74.59 74.59 - 76.64 1.2462 times
Fri 30 May 2025 74.64 (2.87%) 72.74 72.61 - 74.64 1.2099 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 74.77 and 78.32

Yearly Target 174.17
Yearly Target 275.36
Yearly Target 377.723333333333
Yearly Target 478.91
Yearly Target 581.27

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Fri 20 March 2026 76.54 (-2.98%) 78.96 76.54 - 80.09 0.2445 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.6707 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 2.0215 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 2.0616 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.3361 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.3485 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.2206 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0594 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0169 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.0202 times
Fri 30 December 2016 60.23 (0%) 0.00 0.00 - 65.65 0.0352 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.

UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.26 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 77.14
12 day DMA 77.93
20 day DMA 78.59
35 day DMA 79.07
50 day DMA 79.24
100 day DMA 78.83
150 day DMA 78.6
200 day DMA 77.99

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1777.4877.58
12 day EMA77.7978.0278.16
20 day EMA78.2578.4378.55
35 day EMA78.6878.8178.9
50 day EMA79.0379.1379.21

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1477.3177.53
12 day SMA77.9378.1478.31
20 day SMA78.5978.7678.89
35 day SMA79.0779.1679.22
50 day SMA79.2479.379.34
100 day SMA78.8378.8578.85
150 day SMA78.678.678.61
200 day SMA77.9977.9877.97

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top