ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 78.16 and 78.32

Intraday Target 178.13
Intraday Target 278.19
Intraday Target 378.293333333333
Intraday Target 478.35
Intraday Target 578.45

Daily price and volume Ultra High

Date Closing Open Range Volume
Fri 10 April 2026 78.24 (0.05%) 78.40 78.24 - 78.40 1.3347 times
Thu 09 April 2026 78.20 (-0.18%) 78.20 78.20 - 78.20 0.0051 times
Wed 08 April 2026 78.34 (1.14%) 78.34 78.34 - 78.34 0.0094 times
Tue 07 April 2026 77.46 (0.12%) 77.46 77.46 - 77.46 0.0031 times
Mon 06 April 2026 77.37 (2.9%) 77.37 77.37 - 77.37 8.5954 times
Thu 02 April 2026 75.19 (0%) 77.13 77.13 - 77.13 0 times
Wed 01 April 2026 75.19 (-1.76%) 76.85 76.85 - 76.85 0 times
Tue 31 March 2026 76.54 (1.8%) 76.54 76.54 - 76.54 0.0031 times
Mon 30 March 2026 75.19 (0.58%) 75.19 75.19 - 75.19 0.0039 times
Fri 27 March 2026 74.76 (-0.47%) 74.76 74.76 - 74.76 0.0452 times
Thu 26 March 2026 75.11 (-1.52%) 75.11 75.11 - 75.13 0.1894 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 77.81 and 78.84

Weekly Target 176.97
Weekly Target 277.61
Weekly Target 378.003333333333
Weekly Target 478.64
Weekly Target 579.03

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Fri 10 April 2026 78.24 (4.06%) 77.37 77.37 - 78.40 4.4445 times
Thu 02 April 2026 75.19 (0.58%) 75.19 75.19 - 77.13 0.0032 times
Fri 27 March 2026 74.76 (-2.33%) 77.45 74.76 - 77.45 0.3142 times
Fri 20 March 2026 76.54 (-0.66%) 77.59 76.54 - 78.20 0.007 times
Fri 13 March 2026 77.05 (-1.38%) 78.05 77.05 - 79.26 0.4361 times
Fri 06 March 2026 78.13 (-1.54%) 78.71 78.13 - 79.56 2.2135 times
Fri 27 February 2026 79.35 (-0.81%) 79.87 79.24 - 79.87 0.5795 times
Fri 20 February 2026 80.00 (0.25%) 79.67 79.66 - 80.00 0.9551 times
Fri 13 February 2026 79.80 (0%) 79.73 79.73 - 79.83 0.0072 times
Fri 13 February 2026 79.80 (0.71%) 79.73 79.58 - 80.09 1.0397 times
Fri 06 February 2026 79.24 (-0.21%) 80.06 79.11 - 80.06 0.0884 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 77.55 and 79.1

Monthly Target 176.28
Monthly Target 277.26
Monthly Target 377.83
Monthly Target 478.81
Monthly Target 579.38

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Fri 10 April 2026 78.24 (2.22%) 76.85 76.85 - 78.40 1.2742 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.8526 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.7654 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.6566 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.4403 times
Fri 28 November 2025 78.74 (1.14%) 77.72 77.09 - 78.74 0.3364 times
Fri 31 October 2025 77.85 (-0.49%) 77.93 76.50 - 78.92 0.8889 times
Tue 30 September 2025 78.23 (0.32%) 77.56 77.56 - 79.35 0.9497 times
Fri 29 August 2025 77.98 (1.89%) 76.29 76.29 - 78.29 1.3012 times
Thu 31 July 2025 76.53 (-0.14%) 76.67 75.80 - 76.93 1.5347 times
Mon 30 June 2025 76.64 (2.68%) 74.59 74.59 - 76.64 1.2292 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 73.84 and 79.17

Yearly Target 172.37
Yearly Target 275.3
Yearly Target 377.696666666667
Yearly Target 480.63
Yearly Target 583.03

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Fri 10 April 2026 78.24 (-0.82%) 78.96 74.76 - 80.09 0.3914 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.6455 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 1.9911 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 2.0306 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.316 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.3132 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.2173 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0585 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0166 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.0199 times
Fri 30 December 2016 60.23 (0%) 0.00 0.00 - 65.65 0.0328 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 77.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra High UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.16

Tomorrow's movement Prediction of Ultra High UJB is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.47 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 77.92
12 day DMA 76.49
20 day DMA 76.77
35 day DMA 77.83
50 day DMA 78.38
100 day DMA 78.63
150 day DMA 78.49
200 day DMA 78.1

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7577.5177.16
12 day EMA77.1876.9976.77
20 day EMA77.2277.1177
35 day EMA77.6877.6577.62
50 day EMA78.4578.4678.47

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9277.3176.71
12 day SMA76.4976.3876.31
20 day SMA76.7776.7776.8
35 day SMA77.8377.8777.92
50 day SMA78.3878.4178.44
100 day SMA78.6378.6378.63
150 day SMA78.4978.4978.49
200 day SMA78.178.0878.07

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top