UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 76.54 and 76.54
| Intraday Target 1 | 76.54 |
| Intraday Target 2 | 76.54 |
| Intraday Target 3 | 76.54 |
| Intraday Target 4 | 76.54 |
| Intraday Target 5 | 76.54 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.54 (-0.94%) | 76.54 | 76.54 - 76.54 | 0.0942 times | Thu 19 March 2026 | 77.27 (0%) | 77.86 | 77.86 - 77.86 | 0 times | Tue 17 March 2026 | 77.27 (-0.41%) | 78.20 | 78.20 - 78.20 | 0 times | Mon 16 March 2026 | 77.59 (0.7%) | 77.59 | 77.59 - 77.59 | 0.063 times | Fri 13 March 2026 | 77.05 (-0.44%) | 77.05 | 77.05 - 77.05 | 0.0431 times | Thu 12 March 2026 | 77.39 (-1.23%) | 77.39 | 77.39 - 77.39 | 0.0315 times | Wed 11 March 2026 | 78.35 (-0.56%) | 78.35 | 78.35 - 78.35 | 0.0466 times | Tue 10 March 2026 | 78.79 (0.65%) | 79.26 | 78.79 - 79.26 | 0.1575 times | Mon 09 March 2026 | 78.28 (0.19%) | 78.05 | 78.04 - 78.28 | 9.5118 times | Fri 06 March 2026 | 78.13 (-1.04%) | 78.13 | 78.13 - 78.13 | 0.0523 times | Thu 05 March 2026 | 78.95 (-0.77%) | 78.95 | 78.95 - 78.95 | 0.0315 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 75.71 and 77.37
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 77.093333333333 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 78.75 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.54 (-0.66%) | 77.59 | 76.54 - 78.20 | 0.0109 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.6789 times | Fri 06 March 2026 | 78.13 (-1.54%) | 78.71 | 78.13 - 79.56 | 3.4458 times | Fri 27 February 2026 | 79.35 (-0.81%) | 79.87 | 79.24 - 79.87 | 0.9021 times | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 1.4869 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0112 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.6185 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.1376 times | Fri 30 January 2026 | 79.41 (-0.3%) | 79.53 | 79.41 - 79.92 | 0.9506 times | Fri 23 January 2026 | 79.65 (0.04%) | 79.39 | 79.35 - 79.96 | 0.7574 times | Fri 16 January 2026 | 79.62 (0.01%) | 79.59 | 79.52 - 79.72 | 1.8266 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 75.03 and 78.05
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 77.546666666667 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.54 (-3.54%) | 78.71 | 76.54 - 79.56 | 0.7721 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.776 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6656 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4601 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.341 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.9012 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9628 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3192 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.5558 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2462 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.2099 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 74.77 and 78.32
| Yearly Target 1 | 74.17 |
| Yearly Target 2 | 75.36 |
| Yearly Target 3 | 77.723333333333 |
| Yearly Target 4 | 78.91 |
| Yearly Target 5 | 81.27 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 76.54 (-2.98%) | 78.96 | 76.54 - 80.09 | 0.2445 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.6707 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.0215 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.0616 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3361 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.3485 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2206 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0594 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0169 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0202 times | Fri 30 December 2016 | 60.23 (0%) | 0.00 | 0.00 - 65.65 | 0.0352 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.26 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 77.14 |
| 12 day DMA | 77.93 |
| 20 day DMA | 78.59 |
| 35 day DMA | 79.07 |
| 50 day DMA | 79.24 |
| 100 day DMA | 78.83 |
| 150 day DMA | 78.6 |
| 200 day DMA | 77.99 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.17 | 77.48 | 77.58 |
| 12 day EMA | 77.79 | 78.02 | 78.16 |
| 20 day EMA | 78.25 | 78.43 | 78.55 |
| 35 day EMA | 78.68 | 78.81 | 78.9 |
| 50 day EMA | 79.03 | 79.13 | 79.21 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.14 | 77.31 | 77.53 |
| 12 day SMA | 77.93 | 78.14 | 78.31 |
| 20 day SMA | 78.59 | 78.76 | 78.89 |
| 35 day SMA | 79.07 | 79.16 | 79.22 |
| 50 day SMA | 79.24 | 79.3 | 79.34 |
| 100 day SMA | 78.83 | 78.85 | 78.85 |
| 150 day SMA | 78.6 | 78.6 | 78.61 |
| 200 day SMA | 77.99 | 77.98 | 77.97 |


