ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 74.11 and 74.11

Intraday Target 174.11
Intraday Target 274.11
Intraday Target 374.11
Intraday Target 474.11
Intraday Target 574.11

Daily price and volume Ultra High

Date Closing Open Range Volume
Tue 27 October 2026 74.11 (0.64%) 74.11 74.11 - 74.11 1.6667 times
Mon 26 October 2026 73.64 (-0.23%) 74.09 74.09 - 74.09 0 times
Fri 23 October 2026 73.81 (0.23%) 73.81 73.81 - 73.81 1.6667 times
Thu 22 October 2026 73.64 (0%) 73.94 73.94 - 73.94 0 times
Wed 21 October 2026 73.64 (0%) 73.71 73.71 - 73.71 0 times
Tue 20 October 2026 73.64 (0%) 73.49 73.49 - 73.49 0 times
Mon 19 October 2026 73.64 (0.05%) 73.49 73.49 - 73.49 0 times
Fri 16 October 2026 73.60 (-0.66%) 73.64 73.60 - 73.64 3.3333 times
Thu 15 October 2026 74.09 (0.83%) 74.09 74.09 - 74.09 1.6667 times
Wed 14 October 2026 73.48 (-0.72%) 73.48 73.48 - 73.48 1.6667 times
Tue 13 October 2026 74.01 (-0.07%) 74.01 74.01 - 74.01 1.6667 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 74.1 and 74.12

Weekly Target 174.08
Weekly Target 274.1
Weekly Target 374.103333333333
Weekly Target 474.12
Weekly Target 574.12

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Tue 27 October 2026 74.11 (0.41%) 74.09 74.09 - 74.11 0.0028 times
Fri 23 October 2026 73.81 (0.29%) 73.49 73.49 - 73.94 0.0028 times
Fri 16 October 2026 73.60 (-0.94%) 74.41 73.48 - 74.41 0.0139 times
Fri 09 October 2026 74.30 (0.76%) 73.85 73.85 - 74.41 0.1525 times
Fri 02 October 2026 73.74 (-4.68%) 74.20 73.20 - 74.29 1.5403 times
Fri 25 September 2026 77.36 (0.14%) 77.45 75.01 - 77.50 0.2751 times
Fri 18 September 2026 77.25 (-0.25%) 77.39 76.98 - 77.48 2.9406 times
Fri 11 September 2026 77.44 (-1.9%) 78.68 77.44 - 78.68 2.7176 times
Fri 04 September 2026 78.94 (0.05%) 78.78 78.45 - 78.94 1.5446 times
Fri 28 August 2026 78.90 (0.17%) 78.72 78.72 - 79.38 0.8097 times
Fri 21 August 2026 78.77 (-0.3%) 78.91 78.68 - 78.94 0.6695 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 73.66 and 74.87

Monthly Target 172.7
Monthly Target 273.4
Monthly Target 373.906666666667
Monthly Target 474.61
Monthly Target 575.12

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Tue 27 October 2026 74.11 (0.43%) 73.23 73.20 - 74.41 0.0234 times
Wed 30 September 2026 73.79 (-6.52%) 78.47 73.79 - 78.71 0.9623 times
Mon 31 August 2026 78.94 (1.27%) 78.27 78.27 - 79.38 0.8357 times
Fri 31 July 2026 77.95 (-0.4%) 78.64 77.45 - 78.96 2.0542 times
Tue 30 June 2026 78.26 (-0.72%) 78.52 78.00 - 79.17 0.731 times
Fri 29 May 2026 78.83 (0.33%) 78.73 77.10 - 79.02 1.2552 times
Thu 30 April 2026 78.57 (2.65%) 76.85 76.85 - 79.25 2.1197 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.7573 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.678 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.5832 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.2792 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 70.21 and 77.1

Yearly Target 168.91
Yearly Target 271.51
Yearly Target 375.8
Yearly Target 478.4
Yearly Target 582.69

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Tue 27 October 2026 74.11 (-6.06%) 78.96 73.20 - 80.09 1.1598 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.4745 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 1.8587 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 1.8916 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.1809 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.1427 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.203 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0547 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0155 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.0186 times
Fri 30 December 2016 60.23 (0%) 0.00 0.00 - 65.65 0.0055 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra High UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.1

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraHigh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.78 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 73.77
12 day DMA 73.78
20 day DMA 73.82
35 day DMA 75.13
50 day DMA 76.26
100 day DMA 77.39
150 day DMA 77.6
200 day DMA 77.98

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8373.6973.72
12 day EMA73.973.8673.9
20 day EMA74.2574.2674.32
35 day EMA75.1675.2275.31
50 day EMA76.2176.376.41

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7773.6773.67
12 day SMA73.7873.873.84
20 day SMA73.8273.8173.84
35 day SMA75.1375.2675.41
50 day SMA76.2676.3676.46
100 day SMA77.3977.4377.48
150 day SMA77.677.6277.64
200 day SMA77.9878.0178.04

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top