Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 78.91 and 79.12
| Intraday Target 1 | 78.73 |
| Intraday Target 2 | 78.87 |
| Intraday Target 3 | 78.94 |
| Intraday Target 4 | 79.08 |
| Intraday Target 5 | 79.15 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.01 (-0.04%) | 78.80 | 78.80 - 79.01 | 0.0153 times | Tue 23 December 2025 | 79.04 (0.39%) | 79.04 | 79.04 - 79.04 | 0.0074 times | Mon 22 December 2025 | 78.73 (0.04%) | 78.76 | 78.73 - 78.76 | 3.9402 times | Fri 19 December 2025 | 78.70 (0%) | 78.81 | 78.81 - 78.81 | 0 times | Thu 18 December 2025 | 78.70 (-0.01%) | 78.70 | 78.70 - 78.70 | 0.0155 times | Wed 17 December 2025 | 78.71 (0%) | 78.55 | 78.55 - 78.55 | 0 times | Tue 16 December 2025 | 78.71 (0.05%) | 78.68 | 78.61 - 78.71 | 0.0919 times | Mon 15 December 2025 | 78.67 (0.18%) | 78.62 | 78.62 - 78.67 | 5.8991 times | Fri 12 December 2025 | 78.53 (-0.38%) | 78.68 | 78.53 - 78.68 | 0.0153 times | Thu 11 December 2025 | 78.83 (-0.06%) | 78.83 | 78.83 - 78.83 | 0.0153 times | Wed 10 December 2025 | 78.88 (0.65%) | 78.88 | 78.88 - 78.88 | 0.0153 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 78.87 and 79.18
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 78.926666666667 |
| Weekly Target 4 | 79.12 |
| Weekly Target 5 | 79.24 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.01 (0.39%) | 78.76 | 78.73 - 79.04 | 0.5425 times | Fri 19 December 2025 | 78.70 (0.22%) | 78.62 | 78.55 - 78.81 | 0.8222 times | Fri 12 December 2025 | 78.53 (-1.06%) | 78.71 | 78.37 - 78.88 | 2.8691 times | Fri 05 December 2025 | 79.37 (0.8%) | 78.24 | 78.24 - 79.37 | 0.5401 times | Fri 28 November 2025 | 78.74 (1.46%) | 77.76 | 77.76 - 78.74 | 1.0107 times | Fri 21 November 2025 | 77.61 (0.18%) | 77.24 | 77.09 - 77.72 | 0.126 times | Fri 14 November 2025 | 77.47 (-0.14%) | 77.98 | 77.41 - 78.40 | 0.5758 times | Fri 07 November 2025 | 77.58 (-0.35%) | 77.72 | 77.30 - 77.72 | 0.0414 times | Fri 31 October 2025 | 77.85 (-0.04%) | 78.70 | 77.85 - 78.92 | 3.4357 times | Fri 24 October 2025 | 77.88 (0.08%) | 78.08 | 77.82 - 78.47 | 0.0365 times | Fri 17 October 2025 | 77.82 (1.73%) | 77.07 | 76.89 - 78.04 | 0.5568 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 78.63 and 79.76
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 78.873333333333 |
| Monthly Target 4 | 79.51 |
| Monthly Target 5 | 80 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.01 (0.34%) | 78.24 | 78.24 - 79.37 | 0.8852 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3252 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8594 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9182 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2581 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.4838 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.1885 times | Fri 30 May 2025 | 74.64 (2.87%) | 72.74 | 72.61 - 74.64 | 1.1539 times | Wed 30 April 2025 | 72.56 (-0.22%) | 72.60 | 66.66 - 73.24 | 0.361 times | Mon 31 March 2025 | 72.72 (-3.14%) | 74.97 | 72.35 - 74.99 | 1.5669 times | Fri 28 February 2025 | 75.08 (1.5%) | 73.63 | 73.63 - 75.08 | 0.9944 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 72.84 and 85.55
| Yearly Target 1 | 62.3 |
| Yearly Target 2 | 70.66 |
| Yearly Target 3 | 75.013333333333 |
| Yearly Target 4 | 83.37 |
| Yearly Target 5 | 87.72 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 79.01 (9.27%) | 72.84 | 66.66 - 79.37 | 1.6559 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 2.0766 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.1179 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.3725 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.4126 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2267 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.061 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0173 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0207 times | Fri 30 December 2016 | 60.23 (26.06%) | 0.00 | 0.00 - 65.65 | 0.0388 times | Wed 30 December 2015 | 47.78 (0%) | 0.00 | 0.00 - 54.84 | 0.0077 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.89
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 78.74 |
| 20 day DMA | 78.77 |
| 35 day DMA | 78.34 |
| 50 day DMA | 78.22 |
| 100 day DMA | 78.12 |
| 150 day DMA | 77.3 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 78.82 | 78.71 |
| 12 day EMA | 78.77 | 78.73 | 78.67 |
| 20 day EMA | 78.66 | 78.62 | 78.58 |
| 35 day EMA | 78.46 | 78.43 | 78.39 |
| 50 day EMA | 78.21 | 78.18 | 78.15 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 78.78 | 78.71 |
| 12 day SMA | 78.74 | 78.71 | 78.73 |
| 20 day SMA | 78.77 | 78.74 | 78.69 |
| 35 day SMA | 78.34 | 78.29 | 78.25 |
| 50 day SMA | 78.22 | 78.19 | 78.14 |
| 100 day SMA | 78.12 | 78.09 | 78.07 |
| 150 day SMA | 77.3 | 77.27 | 77.24 |
| 200 day SMA | 76.04 | 76.01 | 75.99 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
