Munafa Stock Market Course + Intraday & FNO calls 
UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 78.2 and 78.2
| Intraday Target 1 | 78.18 |
| Intraday Target 2 | 78.18 |
| Intraday Target 3 | 78.206666666667 |
| Intraday Target 4 | 78.21 |
| Intraday Target 5 | 78.21 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.16 (-0.22%) | 78.23 | 78.23 - 78.23 | 0 times | Wed 13 May 2026 | 78.33 (0.36%) | 78.16 | 78.16 - 78.33 | 3.3084 times | Tue 12 May 2026 | 78.05 (-0.93%) | 78.05 | 78.05 - 78.05 | 0.01 times | Mon 11 May 2026 | 78.78 (0.01%) | 78.78 | 78.78 - 78.78 | 3.4923 times | Fri 08 May 2026 | 78.77 (0.54%) | 78.77 | 78.77 - 78.77 | 0.005 times | Thu 07 May 2026 | 78.35 (-0.76%) | 78.95 | 78.35 - 78.95 | 0.01 times | Wed 06 May 2026 | 78.95 (0.57%) | 79.02 | 78.95 - 79.02 | 0.2587 times | Tue 05 May 2026 | 78.50 (-0.14%) | 78.50 | 78.50 - 78.50 | 2.8163 times | Mon 04 May 2026 | 78.61 (-0.15%) | 78.65 | 78.60 - 78.65 | 0.0945 times | Fri 01 May 2026 | 78.73 (0.2%) | 78.73 | 78.73 - 78.73 | 0.005 times | Thu 30 April 2026 | 78.57 (0.64%) | 78.26 | 78.26 - 78.57 | 0.0149 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.74 and 78.47
| Weekly Target 1 | 77.6 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.16 (-0.77%) | 78.78 | 78.05 - 78.78 | 1.6133 times | Fri 08 May 2026 | 78.77 (0.05%) | 78.65 | 78.35 - 79.02 | 0.7543 times | Fri 01 May 2026 | 78.73 (0.23%) | 78.75 | 78.07 - 78.83 | 0.9386 times | Fri 24 April 2026 | 78.55 (-0.77%) | 78.99 | 78.47 - 78.99 | 1.3839 times | Fri 17 April 2026 | 79.16 (1.18%) | 78.09 | 78.09 - 79.25 | 0.9379 times | Fri 10 April 2026 | 78.24 (4.06%) | 77.37 | 77.37 - 78.40 | 3.7331 times | Thu 02 April 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 77.13 | 0.0027 times | Fri 27 March 2026 | 74.76 (-2.33%) | 77.45 | 74.76 - 77.45 | 0.2639 times | Fri 20 March 2026 | 76.54 (-0.66%) | 77.59 | 76.54 - 78.20 | 0.0059 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.3663 times | Fri 06 March 2026 | 78.13 (-1.54%) | 78.71 | 78.13 - 79.56 | 1.8592 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 77.62 and 78.59
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 78.41 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.16 (-0.52%) | 78.73 | 78.05 - 79.02 | 0.7793 times | Thu 30 April 2026 | 78.57 (2.65%) | 76.85 | 76.85 - 79.25 | 2.3004 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.8218 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7358 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6328 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.3882 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3242 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8568 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9154 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.2453 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.4792 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 73.8 and 79.13
| Yearly Target 1 | 72.34 |
| Yearly Target 2 | 75.25 |
| Yearly Target 3 | 77.67 |
| Yearly Target 4 | 80.58 |
| Yearly Target 5 | 83 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 78.16 (-0.93%) | 78.96 | 74.76 - 80.09 | 0.599 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.5681 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.9766 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.0116 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.2558 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.2787 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2159 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0581 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0165 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0198 times | Fri 30 December 2016 | 60.23 (0%) | 0.00 | 0.00 - 65.65 | 0.0324 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.56
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 79, while middle bands are at 79 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraHigh in short term but the sell signal is initial and weak.
UltraHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.55 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 78.42 |
| 12 day DMA | 78.49 |
| 20 day DMA | 78.6 |
| 35 day DMA | 77.96 |
| 50 day DMA | 77.89 |
| 100 day DMA | 78.69 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 78.43 | 78.48 |
| 12 day EMA | 78.44 | 78.49 | 78.52 |
| 20 day EMA | 78.41 | 78.44 | 78.45 |
| 35 day EMA | 78.29 | 78.3 | 78.3 |
| 50 day EMA | 78.06 | 78.06 | 78.05 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.42 | 78.46 | 78.58 |
| 12 day SMA | 78.49 | 78.53 | 78.57 |
| 20 day SMA | 78.6 | 78.63 | 78.66 |
| 35 day SMA | 77.96 | 77.91 | 77.87 |
| 50 day SMA | 77.89 | 77.91 | 77.93 |
| 100 day SMA | 78.69 | 78.69 | 78.7 |
| 150 day SMA | 78.49 | 78.49 | 78.49 |
| 200 day SMA | 78.34 | 78.33 | 78.33 |
Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
