UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UJB
- UJB Experts view
- Tomorrow's Movement UJB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UJB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraHigh
Strong intraday Stock price targets for UltraHigh are 78.16 and 78.32
| Intraday Target 1 | 78.13 |
| Intraday Target 2 | 78.19 |
| Intraday Target 3 | 78.293333333333 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 78.45 |
Daily price and volume Ultra High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.24 (0.05%) | 78.40 | 78.24 - 78.40 | 1.3347 times | Thu 09 April 2026 | 78.20 (-0.18%) | 78.20 | 78.20 - 78.20 | 0.0051 times | Wed 08 April 2026 | 78.34 (1.14%) | 78.34 | 78.34 - 78.34 | 0.0094 times | Tue 07 April 2026 | 77.46 (0.12%) | 77.46 | 77.46 - 77.46 | 0.0031 times | Mon 06 April 2026 | 77.37 (2.9%) | 77.37 | 77.37 - 77.37 | 8.5954 times | Thu 02 April 2026 | 75.19 (0%) | 77.13 | 77.13 - 77.13 | 0 times | Wed 01 April 2026 | 75.19 (-1.76%) | 76.85 | 76.85 - 76.85 | 0 times | Tue 31 March 2026 | 76.54 (1.8%) | 76.54 | 76.54 - 76.54 | 0.0031 times | Mon 30 March 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 75.19 | 0.0039 times | Fri 27 March 2026 | 74.76 (-0.47%) | 74.76 | 74.76 - 74.76 | 0.0452 times | Thu 26 March 2026 | 75.11 (-1.52%) | 75.11 | 75.11 - 75.13 | 0.1894 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 77.81 and 78.84
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 78.003333333333 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Ultra High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.24 (4.06%) | 77.37 | 77.37 - 78.40 | 4.4445 times | Thu 02 April 2026 | 75.19 (0.58%) | 75.19 | 75.19 - 77.13 | 0.0032 times | Fri 27 March 2026 | 74.76 (-2.33%) | 77.45 | 74.76 - 77.45 | 0.3142 times | Fri 20 March 2026 | 76.54 (-0.66%) | 77.59 | 76.54 - 78.20 | 0.007 times | Fri 13 March 2026 | 77.05 (-1.38%) | 78.05 | 77.05 - 79.26 | 0.4361 times | Fri 06 March 2026 | 78.13 (-1.54%) | 78.71 | 78.13 - 79.56 | 2.2135 times | Fri 27 February 2026 | 79.35 (-0.81%) | 79.87 | 79.24 - 79.87 | 0.5795 times | Fri 20 February 2026 | 80.00 (0.25%) | 79.67 | 79.66 - 80.00 | 0.9551 times | Fri 13 February 2026 | 79.80 (0%) | 79.73 | 79.73 - 79.83 | 0.0072 times | Fri 13 February 2026 | 79.80 (0.71%) | 79.73 | 79.58 - 80.09 | 1.0397 times | Fri 06 February 2026 | 79.24 (-0.21%) | 80.06 | 79.11 - 80.06 | 0.0884 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 77.55 and 79.1
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 77.83 |
| Monthly Target 4 | 78.81 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.24 (2.22%) | 76.85 | 76.85 - 78.40 | 1.2742 times | Tue 31 March 2026 | 76.54 (-3.54%) | 78.71 | 74.76 - 79.56 | 0.8526 times | Fri 27 February 2026 | 79.35 (-0.08%) | 80.06 | 79.11 - 80.09 | 0.7654 times | Fri 30 January 2026 | 79.41 (0.66%) | 78.96 | 78.96 - 79.96 | 0.6566 times | Wed 31 December 2025 | 78.89 (0.19%) | 78.24 | 78.24 - 79.37 | 1.4403 times | Fri 28 November 2025 | 78.74 (1.14%) | 77.72 | 77.09 - 78.74 | 0.3364 times | Fri 31 October 2025 | 77.85 (-0.49%) | 77.93 | 76.50 - 78.92 | 0.8889 times | Tue 30 September 2025 | 78.23 (0.32%) | 77.56 | 77.56 - 79.35 | 0.9497 times | Fri 29 August 2025 | 77.98 (1.89%) | 76.29 | 76.29 - 78.29 | 1.3012 times | Thu 31 July 2025 | 76.53 (-0.14%) | 76.67 | 75.80 - 76.93 | 1.5347 times | Mon 30 June 2025 | 76.64 (2.68%) | 74.59 | 74.59 - 76.64 | 1.2292 times |
Yearly price and charts UltraHigh
Strong yearly Stock price targets for UltraHigh UJB are 73.84 and 79.17
| Yearly Target 1 | 72.37 |
| Yearly Target 2 | 75.3 |
| Yearly Target 3 | 77.696666666667 |
| Yearly Target 4 | 80.63 |
| Yearly Target 5 | 83.03 |
Yearly price and volumes Ultra High
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 78.24 (-0.82%) | 78.96 | 74.76 - 80.09 | 0.3914 times | Wed 31 December 2025 | 78.89 (9.1%) | 72.84 | 66.66 - 79.37 | 1.6455 times | Tue 31 December 2024 | 72.31 (6.14%) | 67.72 | 65.73 - 74.96 | 1.9911 times | Fri 29 December 2023 | 68.13 (12.78%) | 61.10 | 58.05 - 69.10 | 2.0306 times | Fri 30 December 2022 | 60.41 (-23.32%) | 78.13 | 55.34 - 80.18 | 1.316 times | Fri 31 December 2021 | 78.78 (6.3%) | 74.29 | 72.63 - 79.53 | 2.3132 times | Thu 31 December 2020 | 74.11 (2.01%) | 73.16 | 44.34 - 75.96 | 0.2173 times | Tue 31 December 2019 | 72.65 (21.71%) | 60.17 | 58.71 - 74.56 | 0.0585 times | Mon 31 December 2018 | 59.69 (-8.91%) | 64.94 | 58.33 - 66.95 | 0.0166 times | Fri 22 December 2017 | 65.53 (8.8%) | 0.00 | 0.00 - 68.07 | 0.0199 times | Fri 30 December 2016 | 60.23 (0%) | 0.00 | 0.00 - 65.65 | 0.0328 times |
Indicator Analysis of UltraHigh
Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra High UJB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.16
Tomorrow's movement Prediction of Ultra High UJB is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraHigh (UJB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.47 and UltraHigh UJB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.
UltraHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 76.49 |
| 20 day DMA | 76.77 |
| 35 day DMA | 77.83 |
| 50 day DMA | 78.38 |
| 100 day DMA | 78.63 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.1 |
EMA (exponential moving average) of Ultra High UJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.51 | 77.16 |
| 12 day EMA | 77.18 | 76.99 | 76.77 |
| 20 day EMA | 77.22 | 77.11 | 77 |
| 35 day EMA | 77.68 | 77.65 | 77.62 |
| 50 day EMA | 78.45 | 78.46 | 78.47 |
SMA (simple moving average) of Ultra High UJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.31 | 76.71 |
| 12 day SMA | 76.49 | 76.38 | 76.31 |
| 20 day SMA | 76.77 | 76.77 | 76.8 |
| 35 day SMA | 77.83 | 77.87 | 77.92 |
| 50 day SMA | 78.38 | 78.41 | 78.44 |
| 100 day SMA | 78.63 | 78.63 | 78.63 |
| 150 day SMA | 78.49 | 78.49 | 78.49 |
| 200 day SMA | 78.1 | 78.08 | 78.07 |


