ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong intraday Stock price targets for UltraHigh are 77.9 and 78.02

Intraday Target 177.8
Intraday Target 277.88
Intraday Target 377.92
Intraday Target 478
Intraday Target 578.04

Daily price and volume Ultra High

Date Closing Open Range Volume
Thu 30 July 2026 77.96 (0.15%) 77.84 77.84 - 77.96 0.011 times
Wed 29 July 2026 77.84 (0%) 77.48 77.48 - 77.48 0 times
Tue 28 July 2026 77.84 (-0.22%) 77.83 77.83 - 77.84 0.0606 times
Mon 27 July 2026 78.01 (0%) 77.65 77.65 - 77.65 0 times
Fri 24 July 2026 78.01 (0.58%) 77.48 77.45 - 78.01 1.6349 times
Thu 23 July 2026 77.56 (-0.68%) 77.57 77.56 - 77.57 0.011 times
Wed 22 July 2026 78.09 (-0.55%) 78.15 78.09 - 78.15 0.4356 times
Tue 21 July 2026 78.52 (0%) 78.38 78.38 - 78.38 0 times
Mon 20 July 2026 78.52 (-0.11%) 78.44 78.30 - 78.52 7.7732 times
Fri 17 July 2026 78.61 (-0.27%) 78.59 78.59 - 78.72 0.0736 times
Thu 16 July 2026 78.82 (0.15%) 78.81 78.61 - 78.96 7.1506 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 77.72 and 78.2

Weekly Target 177.32
Weekly Target 277.64
Weekly Target 377.8
Weekly Target 478.12
Weekly Target 578.28

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Thu 30 July 2026 77.96 (-0.06%) 77.65 77.48 - 77.96 0.0152 times
Fri 24 July 2026 78.01 (-0.76%) 78.44 77.45 - 78.52 2.0899 times
Fri 17 July 2026 78.61 (0.05%) 78.21 78.21 - 78.96 3.1505 times
Fri 10 July 2026 78.57 (-0.23%) 78.83 78.56 - 78.83 0.6941 times
Thu 02 July 2026 78.75 (0.46%) 78.26 78.26 - 78.81 1.0142 times
Fri 26 June 2026 78.39 (-0.52%) 78.69 78.36 - 78.89 0.176 times
Thu 18 June 2026 78.80 (-0.01%) 79.17 78.47 - 79.17 0.3919 times
Fri 12 June 2026 78.81 (0.32%) 78.17 78.01 - 78.81 0.3414 times
Fri 05 June 2026 78.56 (-0.34%) 78.52 78.00 - 78.75 1.2372 times
Fri 29 May 2026 78.83 (0.81%) 78.65 78.60 - 78.83 0.8895 times
Fri 22 May 2026 78.20 (0.7%) 77.59 77.10 - 78.22 0.8523 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 76.95 and 78.46

Monthly Target 176.61
Monthly Target 277.29
Monthly Target 378.123333333333
Monthly Target 478.8
Monthly Target 579.63

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Thu 30 July 2026 77.96 (-0.38%) 78.64 77.45 - 78.96 1.9473 times
Tue 30 June 2026 78.26 (-0.72%) 78.52 78.00 - 79.17 0.6931 times
Fri 29 May 2026 78.83 (0.33%) 78.73 77.10 - 79.02 1.1903 times
Thu 30 April 2026 78.57 (2.65%) 76.85 76.85 - 79.25 2.0101 times
Tue 31 March 2026 76.54 (-3.54%) 78.71 74.76 - 79.56 0.7181 times
Fri 27 February 2026 79.35 (-0.08%) 80.06 79.11 - 80.09 0.643 times
Fri 30 January 2026 79.41 (0.66%) 78.96 78.96 - 79.96 0.553 times
Wed 31 December 2025 78.89 (0.19%) 78.24 78.24 - 79.37 1.213 times
Fri 28 November 2025 78.74 (1.14%) 77.72 77.09 - 78.74 0.2833 times
Fri 31 October 2025 77.85 (-0.49%) 77.93 76.50 - 78.92 0.7487 times
Tue 30 September 2025 78.23 (0.32%) 77.56 77.56 - 79.35 0.7999 times

 monthly chart UltraHigh

Yearly price and charts UltraHigh

Strong yearly Stock price targets for UltraHigh UJB are 73.7 and 79.03

Yearly Target 172.27
Yearly Target 275.12
Yearly Target 377.603333333333
Yearly Target 480.45
Yearly Target 582.93

Yearly price and volumes Ultra High

Date Closing Open Range Volume
Thu 30 July 2026 77.96 (-1.18%) 78.96 74.76 - 80.09 0.9689 times
Wed 31 December 2025 78.89 (9.1%) 72.84 66.66 - 79.37 1.5063 times
Tue 31 December 2024 72.31 (6.14%) 67.72 65.73 - 74.96 1.8988 times
Fri 29 December 2023 68.13 (12.78%) 61.10 58.05 - 69.10 1.9325 times
Fri 30 December 2022 60.41 (-23.32%) 78.13 55.34 - 80.18 1.2064 times
Fri 31 December 2021 78.78 (6.3%) 74.29 72.63 - 79.53 2.189 times
Thu 31 December 2020 74.11 (2.01%) 73.16 44.34 - 75.96 0.2074 times
Tue 31 December 2019 72.65 (21.71%) 60.17 58.71 - 74.56 0.0558 times
Mon 31 December 2018 59.69 (-8.91%) 64.94 58.33 - 66.95 0.0158 times
Fri 22 December 2017 65.53 (8.8%) 0.00 0.00 - 68.07 0.019 times
Fri 30 December 2016 60.23 (0%) 0.00 0.00 - 65.65 0.0296 times

Indicator Analysis of UltraHigh

Tomorrow's movement Prediction of Ultra High UJB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra High UJB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 1 points

Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 79

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraHigh (UJB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraHigh in short term and the sell signal is strong.

UltraHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraHigh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UltraHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.41 and UltraHigh UJB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraHigh UJB stock. Volume based technical analysis of UltraHigh UJB stock is negative.

UltraHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 77.93
12 day DMA 78.21
20 day DMA 78.39
35 day DMA 78.49
50 day DMA 78.45
100 day DMA 78.14
150 day DMA 78.59
200 day DMA 78.47

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9577.9477.99
12 day EMA78.1178.1478.2
20 day EMA78.2378.2678.3
35 day EMA78.3378.3578.38
50 day EMA78.3678.3878.4

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9377.8577.9
12 day SMA78.2178.2578.28
20 day SMA78.3978.4278.44
35 day SMA78.4978.578.51
50 day SMA78.4578.4578.44
100 day SMA78.1478.1578.17
150 day SMA78.5978.678.6
200 day SMA78.4778.4778.48

Videos related to: UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top