Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 96.21 and 99.32
| Intraday Target 1 | 93.65 |
| Intraday Target 2 | 95.65 |
| Intraday Target 3 | 96.756666666667 |
| Intraday Target 4 | 98.76 |
| Intraday Target 5 | 99.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97.66 (1.74%) | 95.78 | 94.75 - 97.86 | 2.0792 times | Mon 24 August 2026 | 95.99 (-0.2%) | 97.72 | 94.54 - 97.72 | 2.2828 times | Fri 21 August 2026 | 96.18 (3.11%) | 96.07 | 95.00 - 96.47 | 1.8496 times | Thu 20 August 2026 | 93.28 (2.78%) | 90.92 | 90.67 - 93.61 | 0.3812 times | Wed 19 August 2026 | 90.76 (8.82%) | 86.92 | 86.92 - 90.76 | 1.4165 times | Tue 18 August 2026 | 83.40 (-4.25%) | 85.28 | 83.40 - 85.28 | 0.817 times | Mon 17 August 2026 | 87.10 (1.57%) | 86.46 | 86.25 - 87.89 | 0.3133 times | Fri 14 August 2026 | 85.75 (2.56%) | 85.60 | 84.77 - 86.74 | 0.2296 times | Thu 13 August 2026 | 83.61 (-3.14%) | 85.48 | 83.37 - 85.48 | 0.1588 times | Wed 12 August 2026 | 86.32 (1.48%) | 86.72 | 85.78 - 87.25 | 0.4721 times | Tue 11 August 2026 | 85.06 (0.05%) | 85.46 | 83.57 - 85.85 | 0.1213 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 94.44 and 97.76
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 96.686666666667 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97.66 (1.54%) | 97.72 | 94.54 - 97.86 | 2.4574 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 2.6915 times | Fri 14 August 2026 | 85.75 (2.99%) | 83.70 | 83.26 - 87.25 | 0.7654 times | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 0.6919 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.1714 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 0.646 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 0.9327 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.3697 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.4568 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 0.8172 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 0.8379 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 83.33 and 112.19
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 88.173333333333 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97.66 (41.62%) | 69.00 | 69.00 - 97.86 | 0.4862 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.1798 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2747 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3349 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.8983 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.1896 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.4392 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.4198 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.2194 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5579 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.2874 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 81.06 and 126.8
| Yearly Target 1 | 45.03 |
| Yearly Target 2 | 71.34 |
| Yearly Target 3 | 90.766666666667 |
| Yearly Target 4 | 117.08 |
| Yearly Target 5 | 136.51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 97.66 (20.93%) | 83.09 | 64.45 - 110.19 | 1.4139 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0494 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4764 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4765 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6112 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1261 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.558 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8519 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6579 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7787 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4791 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X GOEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 9 points
Upper Bollinger band is at 101 and lower is at 66, while middle bands are at 75 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.33 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 89.18 |
| 20 day DMA | 83.24 |
| 35 day DMA | 77.21 |
| 50 day DMA | 75.89 |
| 100 day DMA | 79.43 |
| 150 day DMA | 84 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.46 | 92.86 | 91.3 |
| 12 day EMA | 89.44 | 87.95 | 86.49 |
| 20 day EMA | 85.38 | 84.09 | 82.84 |
| 35 day EMA | 81.12 | 80.15 | 79.22 |
| 50 day EMA | 77.26 | 76.43 | 75.63 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 91.92 | 90.14 |
| 12 day SMA | 89.18 | 87.98 | 86.54 |
| 20 day SMA | 83.24 | 81.81 | 80.55 |
| 35 day SMA | 77.21 | 76.43 | 75.8 |
| 50 day SMA | 75.89 | 75.38 | 74.85 |
| 100 day SMA | 79.43 | 79.35 | 79.23 |
| 150 day SMA | 84 | 83.95 | 83.92 |
| 200 day SMA | 82.58 | 82.41 | 82.26 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
