Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 84.77 and 89.7
| Intraday Target 1 | 83.87 |
| Intraday Target 2 | 85.66 |
| Intraday Target 3 | 88.796666666667 |
| Intraday Target 4 | 90.59 |
| Intraday Target 5 | 93.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.46 (-5.04%) | 91.93 | 87.00 - 91.93 | 0.7929 times | Thu 12 March 2026 | 92.10 (-2.8%) | 93.78 | 91.65 - 93.78 | 0.5196 times | Wed 11 March 2026 | 94.75 (-2.24%) | 97.07 | 93.21 - 97.07 | 0.5746 times | Tue 10 March 2026 | 96.92 (1.98%) | 96.89 | 96.89 - 99.45 | 0.499 times | Mon 09 March 2026 | 95.04 (-0.02%) | 92.00 | 89.46 - 95.39 | 0.8755 times | Fri 06 March 2026 | 95.06 (-1.47%) | 93.07 | 93.07 - 96.78 | 0.5346 times | Thu 05 March 2026 | 96.48 (-3.79%) | 98.66 | 93.60 - 98.66 | 0.8848 times | Wed 04 March 2026 | 100.28 (0.94%) | 102.77 | 99.20 - 102.77 | 1.2243 times | Tue 03 March 2026 | 99.35 (-9.02%) | 102.23 | 96.84 - 102.23 | 2.6441 times | Mon 02 March 2026 | 109.20 (0.96%) | 110.06 | 105.31 - 110.19 | 1.4506 times | Fri 27 February 2026 | 108.16 (1.91%) | 107.62 | 106.45 - 108.60 | 1.25 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 81.01 and 93.46
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 83.16 |
| Weekly Target 3 | 91.303333333333 |
| Weekly Target 4 | 95.61 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.2925 times | Fri 06 March 2026 | 95.06 (-12.11%) | 110.06 | 93.07 - 110.19 | 0.6043 times | Fri 27 February 2026 | 108.16 (8.68%) | 100.54 | 99.09 - 108.60 | 0.3823 times | Fri 20 February 2026 | 99.52 (3.42%) | 92.65 | 89.68 - 99.52 | 1.2266 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.0815 times | Fri 13 February 2026 | 96.23 (7.64%) | 91.28 | 91.19 - 99.15 | 2.0291 times | Fri 06 February 2026 | 89.40 (2.7%) | 85.88 | 85.00 - 93.59 | 2.6268 times | Fri 30 January 2026 | 87.05 (-16.06%) | 104.60 | 86.08 - 109.01 | 1.969 times | Fri 23 January 2026 | 103.70 (14.65%) | 95.30 | 94.54 - 103.70 | 0.49 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.2978 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.726 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 75.64 and 98.83
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 79.58 |
| Monthly Target 3 | 94.883333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.46 (-19.14%) | 110.06 | 87.00 - 110.19 | 0.2811 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.9894 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.1431 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.787 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4492 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.8417 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.3389 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3373 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3028 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.5295 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.4311 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 82.93 and 114.72
| Yearly Target 1 | 60.23 |
| Yearly Target 2 | 73.84 |
| Yearly Target 3 | 92.016666666667 |
| Yearly Target 4 | 105.63 |
| Yearly Target 5 | 123.81 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.46 (8.3%) | 83.09 | 78.40 - 110.19 | 0.8744 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.1762 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.5058 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.5072 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.682 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.2017 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.6415 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8975 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6932 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8204 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.5048 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 88, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.33 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 93.25 |
| 12 day DMA | 98.41 |
| 20 day DMA | 98.52 |
| 35 day DMA | 96.93 |
| 50 day DMA | 95.02 |
| 100 day DMA | 84.42 |
| 150 day DMA | 75.84 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 95.01 | 96.47 |
| 12 day EMA | 95.74 | 97.25 | 98.19 |
| 20 day EMA | 96.51 | 97.46 | 98.02 |
| 35 day EMA | 95.75 | 96.24 | 96.48 |
| 50 day EMA | 93.88 | 94.14 | 94.22 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.25 | 94.77 | 95.65 |
| 12 day SMA | 98.41 | 99.77 | 100.67 |
| 20 day SMA | 98.52 | 98.95 | 98.91 |
| 35 day SMA | 96.93 | 97.39 | 97.66 |
| 50 day SMA | 95.02 | 94.88 | 94.68 |
| 100 day SMA | 84.42 | 84.27 | 84.14 |
| 150 day SMA | 75.84 | 75.55 | 75.22 |
| 200 day SMA | 68.3 | 68.06 | 67.8 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
