Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 84.2 and 87.34
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 84.89 |
| Intraday Target 3 | 86.636666666667 |
| Intraday Target 4 | 88.03 |
| Intraday Target 5 | 89.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.29 (-2.85%) | 88.07 | 85.24 - 88.38 | 0.9801 times | Wed 22 April 2026 | 88.82 (1.73%) | 88.42 | 88.42 - 90.40 | 0.6438 times | Tue 21 April 2026 | 87.31 (-5.93%) | 92.00 | 87.12 - 92.86 | 2.1147 times | Mon 20 April 2026 | 92.81 (-0.65%) | 92.22 | 92.22 - 93.19 | 0.5626 times | Fri 17 April 2026 | 93.42 (2.56%) | 93.02 | 92.64 - 95.46 | 0.7841 times | Thu 16 April 2026 | 91.09 (0.09%) | 92.19 | 90.89 - 92.28 | 2.5374 times | Wed 15 April 2026 | 91.01 (-2.74%) | 94.28 | 90.57 - 94.28 | 0.5439 times | Tue 14 April 2026 | 93.57 (2.17%) | 92.86 | 92.44 - 94.05 | 0.585 times | Mon 13 April 2026 | 91.58 (0.53%) | 90.00 | 89.51 - 91.92 | 0.8435 times | Fri 10 April 2026 | 91.10 (0.31%) | 90.80 | 90.75 - 92.09 | 0.4048 times | Thu 09 April 2026 | 90.82 (0.33%) | 91.34 | 89.56 - 92.69 | 3.675 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 81.79 and 89.74
| Weekly Target 1 | 80.29 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 88.24 |
| Weekly Target 4 | 91.24 |
| Weekly Target 5 | 96.19 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.29 (-7.63%) | 92.22 | 85.24 - 93.19 | 0.5048 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 0.6213 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 0.7984 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 1.4825 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 2.126 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.6803 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.442 times | Fri 06 March 2026 | 95.06 (-12.11%) | 110.06 | 93.07 - 110.19 | 0.9132 times | Fri 27 February 2026 | 108.16 (8.68%) | 100.54 | 99.09 - 108.60 | 0.5778 times | Fri 20 February 2026 | 99.52 (3.42%) | 92.65 | 89.68 - 99.52 | 1.8536 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.1232 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 77.61 and 90.88
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 80.5 |
| Monthly Target 3 | 87.98 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.29 (1.96%) | 87.32 | 82.19 - 95.46 | 0.569 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.8902 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.849 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0624 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6608 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4175 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7117 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2444 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3135 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.2814 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.4921 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 79.25 and 117.24
| Yearly Target 1 | 51.57 |
| Yearly Target 2 | 68.93 |
| Yearly Target 3 | 89.56 |
| Yearly Target 4 | 106.92 |
| Yearly Target 5 | 127.55 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 86.29 (6.85%) | 83.09 | 72.20 - 110.19 | 1.1661 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.1067 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4897 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.491 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6602 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1633 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.589 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8688 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.671 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7942 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4886 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.47
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 89.73 |
| 12 day DMA | 90.7 |
| 20 day DMA | 87.7 |
| 35 day DMA | 87.69 |
| 50 day DMA | 91.36 |
| 100 day DMA | 89.09 |
| 150 day DMA | 81.91 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 89.99 | 90.58 |
| 12 day EMA | 89.22 | 89.75 | 89.92 |
| 20 day EMA | 88.86 | 89.13 | 89.16 |
| 35 day EMA | 90.19 | 90.42 | 90.51 |
| 50 day EMA | 91.19 | 91.39 | 91.5 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.73 | 90.69 | 91.13 |
| 12 day SMA | 90.7 | 90.83 | 90.66 |
| 20 day SMA | 87.7 | 87.35 | 86.75 |
| 35 day SMA | 87.69 | 88.06 | 88.65 |
| 50 day SMA | 91.36 | 91.55 | 91.7 |
| 100 day SMA | 89.09 | 88.98 | 88.81 |
| 150 day SMA | 81.91 | 81.73 | 81.53 |
| 200 day SMA | 73.67 | 73.46 | 73.25 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
