Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 84.91 and 86.79
| Intraday Target 1 | 84.44 |
| Intraday Target 2 | 85.38 |
| Intraday Target 3 | 86.316666666667 |
| Intraday Target 4 | 87.26 |
| Intraday Target 5 | 88.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.33 (-0.88%) | 87.25 | 85.37 - 87.25 | 1.0697 times | Mon 14 September 2026 | 87.10 (-3.67%) | 87.10 | 85.89 - 87.75 | 1.4964 times | Fri 11 September 2026 | 90.42 (0.31%) | 91.48 | 90.13 - 91.48 | 0.6996 times | Thu 10 September 2026 | 90.14 (-3.38%) | 91.05 | 90.04 - 91.05 | 0.4431 times | Wed 09 September 2026 | 93.29 (0.76%) | 92.91 | 92.91 - 94.31 | 0.9794 times | Tue 08 September 2026 | 92.59 (-1.55%) | 92.81 | 92.51 - 94.02 | 0.9794 times | Fri 04 September 2026 | 94.05 (-1.3%) | 93.26 | 92.27 - 94.39 | 0.7542 times | Thu 03 September 2026 | 95.29 (3.89%) | 95.00 | 93.70 - 95.66 | 1.0261 times | Wed 02 September 2026 | 91.72 (3.47%) | 88.64 | 88.64 - 92.92 | 1.2929 times | Tue 01 September 2026 | 88.64 (-4.06%) | 89.15 | 88.47 - 91.81 | 1.2593 times | Mon 31 August 2026 | 92.39 (-0.72%) | 93.21 | 91.08 - 93.21 | 1.6324 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 84.66 and 87.04
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 86.483333333333 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.33 (-4.52%) | 87.10 | 85.37 - 87.75 | 0.2527 times | Fri 11 September 2026 | 90.42 (-3.86%) | 92.81 | 90.04 - 94.31 | 0.3055 times | Fri 04 September 2026 | 94.05 (1.06%) | 93.21 | 88.47 - 95.66 | 0.5874 times | Fri 28 August 2026 | 93.06 (-3.24%) | 97.72 | 92.60 - 97.86 | 3.3026 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 2.5331 times | Fri 14 August 2026 | 85.75 (2.99%) | 83.70 | 83.26 - 87.25 | 0.7204 times | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 0.6512 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.1613 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 0.6079 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 0.8778 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.3479 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 80.71 and 91
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 82.58 |
| Monthly Target 3 | 89.12 |
| Monthly Target 4 | 92.87 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.33 (-6.56%) | 89.15 | 85.37 - 95.66 | 0.0802 times | Mon 31 August 2026 | 92.39 (33.98%) | 69.00 | 69.00 - 97.86 | 0.5997 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.1871 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2859 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3486 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.9349 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.238 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.5385 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.4775 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.3097 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5806 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 75.39 and 121.13
| Yearly Target 1 | 41.25 |
| Yearly Target 2 | 63.79 |
| Yearly Target 3 | 86.99 |
| Yearly Target 4 | 109.53 |
| Yearly Target 5 | 132.73 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 86.33 (6.9%) | 83.09 | 64.45 - 110.19 | 1.4419 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0427 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4749 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4749 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6092 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1224 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5529 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8491 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6558 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7762 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4775 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X GOEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.1
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.68 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 91.25 |
| 20 day DMA | 92.25 |
| 35 day DMA | 86.33 |
| 50 day DMA | 81.21 |
| 100 day DMA | 79.68 |
| 150 day DMA | 83.64 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 90.09 | 91.59 |
| 12 day EMA | 90.39 | 91.13 | 91.86 |
| 20 day EMA | 89.66 | 90.01 | 90.32 |
| 35 day EMA | 85.97 | 85.95 | 85.88 |
| 50 day EMA | 81.18 | 80.97 | 80.72 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 90.71 | 92.1 |
| 12 day SMA | 91.25 | 92.16 | 92.86 |
| 20 day SMA | 92.25 | 92.29 | 92.22 |
| 35 day SMA | 86.33 | 85.89 | 85.43 |
| 50 day SMA | 81.21 | 80.96 | 80.67 |
| 100 day SMA | 79.68 | 79.71 | 79.71 |
| 150 day SMA | 83.64 | 83.66 | 83.65 |
| 200 day SMA | 84.21 | 84.14 | 84.04 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
