GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 40.29 and 42.59
| Intraday Target 1 | 39.86 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 42.163333333333 |
| Intraday Target 4 | 43.02 |
| Intraday Target 5 | 44.46 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 41.57 (-4.02%) | 43.61 | 41.31 - 43.61 | 0 times |
| Mon 21 April 2025 | 43.31 (2.17%) | 43.41 | 42.69 - 44.10 | 1.4826 times |
| Thu 17 April 2025 | 42.39 (-0.96%) | 42.95 | 41.76 - 42.95 | 0.5925 times |
| Wed 16 April 2025 | 42.80 (0%) | 42.44 | 42.44 - 43.44 | 0 times |
| Wed 16 April 2025 | 42.80 (0%) | 42.44 | 42.44 - 43.44 | 0 times |
| Wed 16 April 2025 | 42.80 (0%) | 42.44 | 42.44 - 43.44 | 0 times |
| Wed 16 April 2025 | 42.80 (0%) | 42.44 | 42.44 - 43.44 | 1.8103 times |
| Wed 16 April 2025 | 42.80 (3.46%) | 42.44 | 42.44 - 43.44 | 0 times |
| Tue 15 April 2025 | 41.37 (1%) | 41.05 | 41.05 - 41.46 | 0.5624 times |
| Mon 14 April 2025 | 40.96 (1.44%) | 40.47 | 40.47 - 41.08 | 5.5522 times |
| Fri 11 April 2025 | 40.38 (4.56%) | 39.67 | 39.67 - 40.72 | 0.7209 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 40.05 and 42.84
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 42.326666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 45.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 41.57 (-1.93%) | 43.41 | 41.31 - 44.10 | 0.4967 times |
| Thu 17 April 2025 | 42.39 (-0.96%) | 42.44 | 41.76 - 43.44 | 0.1985 times |
| Wed 16 April 2025 | 42.80 (0%) | 42.44 | 42.44 - 43.44 | 0 times |
| Wed 16 April 2025 | 42.80 (0%) | 42.44 | 42.44 - 43.44 | 0 times |
| Wed 16 April 2025 | 42.80 (0%) | 42.44 | 42.44 - 43.44 | 0.6064 times |
| Wed 16 April 2025 | 42.80 (5.99%) | 40.47 | 40.47 - 43.44 | 2.0483 times |
| Fri 11 April 2025 | 40.38 (18.07%) | 33.12 | 33.12 - 40.72 | 2.1219 times |
| Fri 04 April 2025 | 34.20 (0%) | 36.42 | 33.93 - 36.42 | 1.2622 times |
| Fri 04 April 2025 | 34.20 (-9.81%) | 38.08 | 33.93 - 38.38 | 2.5809 times |
| Fri 28 March 2025 | 37.92 (3.13%) | 36.93 | 36.54 - 38.88 | 0.685 times |
| Fri 21 March 2025 | 36.77 (1.41%) | 36.65 | 36.54 - 38.21 | 1.6184 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 37.35 and 48.33
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 35.09 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 41.57 (9.42%) | 37.90 | 33.12 - 44.10 | 2.8901 times |
| Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 1.7041 times |
| Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 0.9468 times |
| Fri 31 January 2025 | 32.86 (11.65%) | 29.94 | 29.94 - 33.65 | 0.6725 times |
| Tue 31 December 2024 | 29.43 (-7.19%) | 32.51 | 28.79 - 35.06 | 0.6031 times |
| Tue 26 November 2024 | 31.71 (-7.9%) | 34.73 | 29.33 - 34.85 | 0.8568 times |
| Thu 31 October 2024 | 34.43 (3.36%) | 33.42 | 31.70 - 37.19 | 0.7886 times |
| Mon 30 September 2024 | 33.31 (6.22%) | 30.88 | 29.10 - 34.77 | 0.5486 times |
| Fri 30 August 2024 | 31.36 (4.29%) | 29.91 | 26.83 - 32.59 | 0.6645 times |
| Wed 31 July 2024 | 30.07 (9.66%) | 27.66 | 27.30 - 31.94 | 0.3249 times |
| Fri 28 June 2024 | 27.42 (-7.21%) | 29.71 | 26.81 - 29.80 | 0.1954 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 35.76 and 49.92
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 32.97 |
| Yearly Target 3 | 38.536666666667 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 41.57 (41.25%) | 29.94 | 29.94 - 44.10 | 0.5111 times |
| Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.6459 times |
| Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.6455 times |
| Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.868 times |
| Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.5294 times |
| Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 2.089 times |
| Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 1.1422 times |
| Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.8822 times |
| Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 1.0442 times |
| Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.6424 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 41.88 |
| 20 day DMA | 39.42 |
| 35 day DMA | 38.11 |
| 50 day DMA | 36.77 |
| 100 day DMA | 34.45 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.7 | 42.39 |
| 12 day EMA | 41.39 | 41.36 | 41.01 |
| 20 day EMA | 40.25 | 40.11 | 39.77 |
| 35 day EMA | 38.6 | 38.43 | 38.14 |
| 50 day EMA | 37.19 | 37.01 | 36.75 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.82 | 42.72 |
| 12 day SMA | 41.88 | 41.5 | 40.72 |
| 20 day SMA | 39.42 | 39.24 | 38.97 |
| 35 day SMA | 38.11 | 37.9 | 37.64 |
| 50 day SMA | 36.77 | 36.64 | 36.47 |
| 100 day SMA | 34.45 | 34.36 | 34.24 |
| 150 day SMA | 34.13 | 34.07 | 34 |
| 200 day SMA | 33.22 | 33.17 | 33.1 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
