Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 77.55 and 80.66
| Intraday Target 1 | 75.05 |
| Intraday Target 2 | 76.94 |
| Intraday Target 3 | 78.156666666667 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 81.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.84 (7.73%) | 76.26 | 76.26 - 79.37 | 4.8234 times | Tue 04 August 2026 | 73.18 (4.08%) | 72.86 | 71.73 - 73.35 | 0.95 times | Mon 03 August 2026 | 70.31 (1.96%) | 69.00 | 69.00 - 70.31 | 0.5092 times | Fri 31 July 2026 | 68.96 (-3.17%) | 69.84 | 68.50 - 69.84 | 0.3348 times | Thu 30 July 2026 | 71.22 (1.67%) | 69.10 | 69.10 - 71.22 | 0.541 times | Wed 29 July 2026 | 70.05 (1.21%) | 68.55 | 67.22 - 70.05 | 0.9255 times | Tue 28 July 2026 | 69.21 (-2.11%) | 68.75 | 68.14 - 69.98 | 0.4004 times | Mon 27 July 2026 | 70.70 (-0.42%) | 70.70 | 70.70 - 70.70 | 0.0341 times | Fri 24 July 2026 | 71.00 (1.11%) | 71.00 | 71.00 - 71.00 | 0.0318 times | Thu 23 July 2026 | 70.22 (-3.08%) | 69.38 | 69.38 - 70.57 | 1.4499 times | Wed 22 July 2026 | 72.45 (4.58%) | 72.06 | 72.00 - 73.27 | 1.4289 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 73.92 and 84.29
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 75.736666666667 |
| Weekly Target 4 | 82.47 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.84 (14.33%) | 69.00 | 69.00 - 79.37 | 0.7236 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.2575 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 0.9702 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 1.4009 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.5553 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.6861 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 1.2275 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 1.2585 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 1.7184 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 1.2021 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 1.3782 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 73.92 and 84.29
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 75.736666666667 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 86.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.84 (14.33%) | 69.00 | 69.00 - 79.37 | 0.0371 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.1883 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2877 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3508 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.9407 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.2458 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.5544 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.4868 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.3242 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5842 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.3954 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 48.78 and 94.52
| Yearly Target 1 | 38.75 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 84.493333333333 |
| Yearly Target 4 | 104.54 |
| Yearly Target 5 | 130.23 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.84 (-2.38%) | 83.09 | 64.45 - 110.19 | 1.3374 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0676 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4807 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4807 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6167 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1361 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5719 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8595 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6638 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7857 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4834 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X GOEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X GOEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global X GOEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.09
Munafa value: 120 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 71.29 |
| 20 day DMA | 70.09 |
| 35 day DMA | 70.99 |
| 50 day DMA | 72.27 |
| 100 day DMA | 78.53 |
| 150 day DMA | 83.82 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.67 | 71.09 | 70.04 |
| 12 day EMA | 71.7 | 70.4 | 69.9 |
| 20 day EMA | 71.22 | 70.42 | 70.13 |
| 35 day EMA | 71.81 | 71.4 | 71.29 |
| 50 day EMA | 72.84 | 72.59 | 72.57 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 70.74 | 69.95 |
| 12 day SMA | 71.29 | 70.18 | 69.56 |
| 20 day SMA | 70.09 | 69.56 | 69.42 |
| 35 day SMA | 70.99 | 70.95 | 70.92 |
| 50 day SMA | 72.27 | 72.24 | 72.34 |
| 100 day SMA | 78.53 | 78.69 | 78.92 |
| 150 day SMA | 83.82 | 83.88 | 83.96 |
| 200 day SMA | 81.23 | 81.19 | 81.18 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
