GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 77.34 and 79.53
| Intraday Target 1 | 75.77 |
| Intraday Target 2 | 76.72 |
| Intraday Target 3 | 77.956666666667 |
| Intraday Target 4 | 78.91 |
| Intraday Target 5 | 80.15 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.68 (0.86%) | 77.00 | 77.00 - 79.19 | 0.8743 times | Wed 03 June 2026 | 77.02 (-3.52%) | 77.87 | 76.51 - 77.87 | 0.7978 times | Tue 02 June 2026 | 79.83 (0.81%) | 80.35 | 78.81 - 80.35 | 1.6729 times | Mon 01 June 2026 | 79.19 (-2.82%) | 78.39 | 77.20 - 80.24 | 0.525 times | Fri 29 May 2026 | 81.49 (2.74%) | 79.52 | 78.98 - 82.00 | 1.0259 times | Thu 28 May 2026 | 79.32 (1.13%) | 77.38 | 76.00 - 79.76 | 1.1167 times | Wed 27 May 2026 | 78.43 (-2.33%) | 80.30 | 78.24 - 80.30 | 1.601 times | Tue 26 May 2026 | 80.30 (3.84%) | 79.44 | 79.30 - 80.99 | 1.3919 times | Fri 22 May 2026 | 77.33 (-1.06%) | 78.14 | 76.65 - 78.41 | 0.4278 times | Thu 21 May 2026 | 78.16 (-1.49%) | 77.12 | 76.57 - 78.88 | 0.5667 times | Wed 20 May 2026 | 79.34 (2.16%) | 77.17 | 77.17 - 79.34 | 0.3247 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 75.18 and 79.02
| Weekly Target 1 | 74.34 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 78.18 |
| Weekly Target 4 | 79.85 |
| Weekly Target 5 | 82.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.68 (-4.68%) | 78.39 | 76.51 - 80.35 | 0.3631 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 0.4818 times | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.3089 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 0.5598 times | Fri 08 May 2026 | 86.43 (6.49%) | 80.00 | 79.26 - 89.13 | 0.8405 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 0.7647 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 1.3465 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 1.1421 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 1.4675 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 2.7251 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 3.9079 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 75.18 and 79.02
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 78.18 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.68 (-4.68%) | 78.39 | 76.51 - 80.35 | 0.039 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.2565 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.6878 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.9109 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8677 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0871 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6993 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4272 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7514 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2732 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3127 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 55.95 and 93.94
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 63.19 |
| Yearly Target 3 | 86.69 |
| Yearly Target 4 | 101.18 |
| Yearly Target 5 | 124.68 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 77.68 (-3.81%) | 83.09 | 72.20 - 110.19 | 1.2617 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0857 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4849 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4849 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6221 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1461 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5856 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.867 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6696 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7925 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4876 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.75
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 78.81 |
| 20 day DMA | 81.89 |
| 35 day DMA | 83.48 |
| 50 day DMA | 84.31 |
| 100 day DMA | 89.25 |
| 150 day DMA | 84.63 |
| 200 day DMA | 78.66 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.46 | 78.85 | 79.76 |
| 12 day EMA | 79.62 | 79.97 | 80.51 |
| 20 day EMA | 80.72 | 81.04 | 81.46 |
| 35 day EMA | 82.1 | 82.36 | 82.67 |
| 50 day EMA | 83.26 | 83.49 | 83.75 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 79.37 | 79.65 |
| 12 day SMA | 78.81 | 79.05 | 79.47 |
| 20 day SMA | 81.89 | 82.28 | 82.42 |
| 35 day SMA | 83.48 | 83.86 | 84.33 |
| 50 day SMA | 84.31 | 84.29 | 84.29 |
| 100 day SMA | 89.25 | 89.33 | 89.42 |
| 150 day SMA | 84.63 | 84.56 | 84.5 |
| 200 day SMA | 78.66 | 78.51 | 78.37 |


