GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 32.82 and 34.85
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 33.16 |
| Intraday Target 3 | 34.503333333333 |
| Intraday Target 4 | 35.19 |
| Intraday Target 5 | 36.53 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.84 (-3.78%) | 35.85 | 33.82 - 35.85 | 1.2121 times | Thu 13 February 2025 | 35.17 (1.18%) | 34.66 | 34.60 - 35.17 | 0.2797 times | Wed 12 February 2025 | 34.76 (0.55%) | 34.19 | 34.16 - 35.05 | 1.5851 times | Tue 11 February 2025 | 34.57 (-1.31%) | 34.85 | 34.57 - 34.91 | 1.1655 times | Mon 10 February 2025 | 35.03 (1.86%) | 35.20 | 34.91 - 35.42 | 1.2937 times | Fri 07 February 2025 | 34.39 (-0.98%) | 34.82 | 34.34 - 34.90 | 0.3497 times | Thu 06 February 2025 | 34.73 (-0.43%) | 35.12 | 34.41 - 35.12 | 0.979 times | Wed 05 February 2025 | 34.88 (2.35%) | 34.38 | 34.38 - 35.39 | 1.1422 times | Tue 04 February 2025 | 34.08 (2.19%) | 33.83 | 33.78 - 34.19 | 0.676 times | Mon 03 February 2025 | 33.35 (1.49%) | 33.05 | 33.05 - 33.68 | 1.317 times | Fri 31 January 2025 | 32.86 (-1.5%) | 33.25 | 32.73 - 33.44 | 0.5245 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 32.82 and 34.85
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.503333333333 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.84 (-1.6%) | 35.20 | 33.82 - 35.85 | 2.2505 times | Fri 07 February 2025 | 34.39 (4.66%) | 33.05 | 33.05 - 35.39 | 1.8146 times | Fri 31 January 2025 | 32.86 (1.11%) | 32.03 | 31.36 - 33.65 | 2.1699 times | Fri 24 January 2025 | 32.50 (3.37%) | 32.04 | 31.79 - 32.71 | 0.4311 times | Fri 17 January 2025 | 31.44 (0%) | 31.08 | 31.08 - 31.65 | 0.1706 times | Fri 17 January 2025 | 31.44 (3.69%) | 30.79 | 30.15 - 31.87 | 0.8481 times | Mon 13 January 2025 | 30.32 (-2.26%) | 30.79 | 30.15 - 30.88 | 0.3459 times | Fri 10 January 2025 | 31.02 (-0.55%) | 30.72 | 30.72 - 31.77 | 0.2322 times | Wed 08 January 2025 | 31.19 (2.5%) | 30.62 | 30.05 - 31.19 | 0.7201 times | Fri 03 January 2025 | 30.43 (0.79%) | 29.42 | 28.79 - 30.81 | 1.0171 times | Fri 27 December 2024 | 30.19 (-0.98%) | 30.22 | 29.83 - 30.50 | 0.5152 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 33.45 and 36.25
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 34.246666666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 33.84 (2.98%) | 33.05 | 33.05 - 35.85 | 0.8485 times | Fri 31 January 2025 | 32.86 (11.65%) | 29.94 | 29.94 - 33.65 | 1.1605 times | Tue 31 December 2024 | 29.43 (-7.19%) | 32.51 | 28.79 - 35.06 | 1.0407 times | Tue 26 November 2024 | 31.71 (-7.9%) | 34.73 | 29.33 - 34.85 | 1.4785 times | Thu 31 October 2024 | 34.43 (3.36%) | 33.42 | 31.70 - 37.19 | 1.3608 times | Mon 30 September 2024 | 33.31 (6.22%) | 30.88 | 29.10 - 34.77 | 0.9467 times | Fri 30 August 2024 | 31.36 (4.29%) | 29.91 | 26.83 - 32.59 | 1.1468 times | Wed 31 July 2024 | 30.07 (9.66%) | 27.66 | 27.30 - 31.94 | 0.5607 times | Fri 28 June 2024 | 27.42 (-7.21%) | 29.71 | 26.81 - 29.80 | 0.3372 times | Fri 31 May 2024 | 29.55 (10.97%) | 26.74 | 26.66 - 30.77 | 1.1196 times | Tue 30 April 2024 | 26.63 (0.99%) | 26.71 | 26.39 - 29.24 | 1.699 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 34.67 |
| 12 day DMA | 34.25 |
| 20 day DMA | 33.38 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.15 |
| 100 day DMA | 32.82 |
| 150 day DMA | 32.05 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.47 | 34.78 | 34.59 |
| 12 day EMA | 34.1 | 34.15 | 33.96 |
| 20 day EMA | 33.57 | 33.54 | 33.37 |
| 35 day EMA | 32.99 | 32.94 | 32.81 |
| 50 day EMA | 32.4 | 32.34 | 32.22 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.67 | 34.78 | 34.7 |
| 12 day SMA | 34.25 | 34.12 | 33.86 |
| 20 day SMA | 33.38 | 33.26 | 33.08 |
| 35 day SMA | 32.23 | 32.13 | 31.99 |
| 50 day SMA | 32.15 | 32.14 | 32.07 |
| 100 day SMA | 32.82 | 32.81 | 32.78 |
| 150 day SMA | 32.05 | 32.04 | 32.01 |
| 200 day SMA | 31.2 | 31.17 | 31.13 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
