GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 81.71 and 82.22
| Intraday Target 1 | 81.28 |
| Intraday Target 2 | 81.62 |
| Intraday Target 3 | 81.79 |
| Intraday Target 4 | 82.13 |
| Intraday Target 5 | 82.3 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.96 (-0.1%) | 81.63 | 81.45 - 81.96 | 0.2127 times | Fri 02 October 2026 | 82.04 (0.33%) | 82.51 | 81.55 - 83.08 | 0.7328 times | Thu 01 October 2026 | 81.77 (-1.64%) | 83.94 | 81.73 - 83.94 | 0.9285 times | Wed 30 September 2026 | 83.13 (-1.64%) | 83.33 | 83.09 - 83.33 | 0.2364 times | Tue 29 September 2026 | 84.52 (1.84%) | 83.46 | 83.46 - 84.52 | 1.0637 times | Mon 28 September 2026 | 82.99 (-6.07%) | 83.38 | 82.59 - 84.04 | 0.9928 times | Fri 25 September 2026 | 88.35 (1.53%) | 87.01 | 86.91 - 88.35 | 2.7517 times | Thu 24 September 2026 | 87.02 (-1.3%) | 87.79 | 86.06 - 87.79 | 0.2919 times | Wed 23 September 2026 | 88.17 (-4.17%) | 89.20 | 87.75 - 89.20 | 1.371 times | Tue 22 September 2026 | 92.01 (3.57%) | 89.84 | 89.55 - 92.30 | 1.4183 times | Mon 21 September 2026 | 88.84 (-0.74%) | 89.05 | 88.33 - 89.05 | 0.9025 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 81.71 and 82.22
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 81.62 |
| Weekly Target 3 | 81.79 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.96 (-0.1%) | 81.63 | 81.45 - 81.96 | 0.0215 times | Fri 02 October 2026 | 82.04 (-7.14%) | 83.38 | 81.55 - 84.52 | 0.4 times | Fri 25 September 2026 | 88.35 (-1.28%) | 89.05 | 86.06 - 92.30 | 0.6814 times | Fri 18 September 2026 | 89.50 (-1.02%) | 87.10 | 83.78 - 89.50 | 0.4633 times | Fri 11 September 2026 | 90.42 (-3.86%) | 92.81 | 90.04 - 94.31 | 0.318 times | Fri 04 September 2026 | 94.05 (1.06%) | 93.21 | 88.47 - 95.66 | 0.6116 times | Fri 28 August 2026 | 93.06 (-3.24%) | 97.72 | 92.60 - 97.86 | 3.4386 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 2.6374 times | Fri 14 August 2026 | 85.75 (2.99%) | 83.70 | 83.26 - 87.25 | 0.75 times | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 0.678 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.168 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 80.46 and 82.95
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 82.45 |
| Monthly Target 4 | 83.45 |
| Monthly Target 5 | 84.94 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.96 (-1.41%) | 83.94 | 81.45 - 83.94 | 0.019 times | Wed 30 September 2026 | 83.13 (-10.02%) | 89.15 | 82.59 - 95.66 | 0.2146 times | Mon 31 August 2026 | 92.39 (33.98%) | 69.00 | 69.00 - 97.86 | 0.7696 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.2402 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.3669 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.4473 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 1.1998 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.5888 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 3.2577 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.8961 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.9641 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 50.34 and 96.08
| Yearly Target 1 | 39.79 |
| Yearly Target 2 | 60.88 |
| Yearly Target 3 | 85.533333333333 |
| Yearly Target 4 | 106.62 |
| Yearly Target 5 | 131.27 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.96 (1.49%) | 83.09 | 64.45 - 110.19 | 1.4582 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0388 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.474 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.474 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6081 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1203 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.55 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8475 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6546 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7747 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4766 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 85.86 |
| 20 day DMA | 87.18 |
| 35 day DMA | 89.59 |
| 50 day DMA | 85.92 |
| 100 day DMA | 79.9 |
| 150 day DMA | 82.42 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 83.29 | 83.92 |
| 12 day EMA | 84.9 | 85.44 | 86.06 |
| 20 day EMA | 86.06 | 86.49 | 86.96 |
| 35 day EMA | 85.18 | 85.37 | 85.57 |
| 50 day EMA | 84.27 | 84.36 | 84.45 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 82.89 | 84.15 |
| 12 day SMA | 85.86 | 86.4 | 86.64 |
| 20 day SMA | 87.18 | 87.78 | 88.44 |
| 35 day SMA | 89.59 | 89.7 | 89.74 |
| 50 day SMA | 85.92 | 85.7 | 85.46 |
| 100 day SMA | 79.9 | 79.98 | 80.06 |
| 150 day SMA | 82.42 | 82.6 | 82.76 |
| 200 day SMA | 84.85 | 84.84 | 84.83 |


