Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 89.91 and 92.17
| Intraday Target 1 | 88.06 |
| Intraday Target 2 | 89.49 |
| Intraday Target 3 | 90.32 |
| Intraday Target 4 | 91.75 |
| Intraday Target 5 | 92.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.92 (0.55%) | 90.00 | 88.89 - 91.15 | 0.298 times | Wed 14 January 2026 | 90.42 (0.6%) | 91.64 | 88.52 - 91.64 | 0.7855 times | Tue 13 January 2026 | 89.88 (0.37%) | 90.99 | 89.44 - 91.51 | 0.3507 times | Mon 12 January 2026 | 89.55 (4.12%) | 88.90 | 88.90 - 90.80 | 0.6479 times | Fri 09 January 2026 | 86.01 (0.71%) | 85.40 | 85.40 - 86.93 | 0.4124 times | Thu 08 January 2026 | 85.40 (-0.85%) | 85.27 | 83.98 - 85.42 | 3.0048 times | Wed 07 January 2026 | 86.13 (-1.07%) | 85.42 | 82.81 - 86.13 | 0.9278 times | Tue 06 January 2026 | 87.06 (3.78%) | 84.74 | 84.07 - 87.06 | 0.5801 times | Mon 05 January 2026 | 83.89 (4.94%) | 83.00 | 82.24 - 85.35 | 1.5354 times | Fri 02 January 2026 | 79.94 (-1.02%) | 83.09 | 78.40 - 83.09 | 1.4574 times | Wed 31 December 2025 | 80.76 (-1.68%) | 80.25 | 80.25 - 82.44 | 4.408 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 89.72 and 92.84
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 89.08 |
| Weekly Target 3 | 90.36 |
| Weekly Target 4 | 92.2 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.92 (5.71%) | 88.90 | 88.52 - 91.64 | 0.2988 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.927 times | Fri 02 January 2026 | 79.94 (-9.25%) | 84.02 | 78.40 - 84.02 | 2.2925 times | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 3.7803 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.5416 times | Fri 12 December 2025 | 81.50 (7.73%) | 76.08 | 74.18 - 84.13 | 0.4635 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.4099 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.2731 times | Fri 21 November 2025 | 67.34 (-2.16%) | 69.21 | 66.68 - 71.97 | 0.4039 times | Fri 14 November 2025 | 68.83 (3.74%) | 68.65 | 66.55 - 73.51 | 0.6095 times | Fri 07 November 2025 | 66.35 (-0.14%) | 64.06 | 62.52 - 66.80 | 0.5431 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 84.66 and 97.9
| Monthly Target 1 | 73.75 |
| Monthly Target 2 | 82.33 |
| Monthly Target 3 | 86.986666666667 |
| Monthly Target 4 | 95.57 |
| Monthly Target 5 | 100.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.92 (12.58%) | 83.09 | 78.40 - 91.64 | 0.439 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.2268 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5597 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.295 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.6684 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.4203 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3773 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.6598 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.5372 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.8164 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 0.5358 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 84.66 and 97.9
| Yearly Target 1 | 73.75 |
| Yearly Target 2 | 82.33 |
| Yearly Target 3 | 86.986666666667 |
| Yearly Target 4 | 95.57 |
| Yearly Target 5 | 100.23 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 90.92 (12.58%) | 83.09 | 78.40 - 91.64 | 0.0979 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.3614 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.5489 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.5504 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.7401 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.304 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.7811 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.9739 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.7522 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8902 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.5477 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X GOEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.95
Tomorrow's movement Prediction of Global X GOEX is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 105 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.55 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 86.01 |
| 20 day DMA | 85.38 |
| 35 day DMA | 81.82 |
| 50 day DMA | 77.77 |
| 100 day DMA | 70.15 |
| 150 day DMA | 62.25 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 88.65 | 87.77 |
| 12 day EMA | 87.15 | 86.46 | 85.74 |
| 20 day EMA | 85.17 | 84.56 | 83.94 |
| 35 day EMA | 81.5 | 80.95 | 80.39 |
| 50 day EMA | 77.95 | 77.42 | 76.89 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 88.25 | 87.39 |
| 12 day SMA | 86.01 | 85.24 | 85.04 |
| 20 day SMA | 85.38 | 84.84 | 84.3 |
| 35 day SMA | 81.82 | 81.27 | 80.61 |
| 50 day SMA | 77.77 | 77.28 | 76.82 |
| 100 day SMA | 70.15 | 69.74 | 69.32 |
| 150 day SMA | 62.25 | 61.97 | 61.67 |
| 200 day SMA | 56.9 | 56.63 | 56.36 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
