ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 77.34 and 79.53

Intraday Target 175.77
Intraday Target 276.72
Intraday Target 377.956666666667
Intraday Target 478.91
Intraday Target 580.15

Daily price and volume Global X

Date Closing Open Range Volume
Thu 04 June 2026 77.68 (0.86%) 77.00 77.00 - 79.19 0.8743 times
Wed 03 June 2026 77.02 (-3.52%) 77.87 76.51 - 77.87 0.7978 times
Tue 02 June 2026 79.83 (0.81%) 80.35 78.81 - 80.35 1.6729 times
Mon 01 June 2026 79.19 (-2.82%) 78.39 77.20 - 80.24 0.525 times
Fri 29 May 2026 81.49 (2.74%) 79.52 78.98 - 82.00 1.0259 times
Thu 28 May 2026 79.32 (1.13%) 77.38 76.00 - 79.76 1.1167 times
Wed 27 May 2026 78.43 (-2.33%) 80.30 78.24 - 80.30 1.601 times
Tue 26 May 2026 80.30 (3.84%) 79.44 79.30 - 80.99 1.3919 times
Fri 22 May 2026 77.33 (-1.06%) 78.14 76.65 - 78.41 0.4278 times
Thu 21 May 2026 78.16 (-1.49%) 77.12 76.57 - 78.88 0.5667 times
Wed 20 May 2026 79.34 (2.16%) 77.17 77.17 - 79.34 0.3247 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 75.18 and 79.02

Weekly Target 174.34
Weekly Target 276.01
Weekly Target 378.18
Weekly Target 479.85
Weekly Target 582.02

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 04 June 2026 77.68 (-4.68%) 78.39 76.51 - 80.35 0.3631 times
Fri 29 May 2026 81.49 (5.38%) 79.44 76.00 - 82.00 0.4818 times
Fri 22 May 2026 77.33 (-5.86%) 82.56 76.45 - 82.56 0.3089 times
Fri 15 May 2026 82.14 (-4.96%) 87.23 81.25 - 90.49 0.5598 times
Fri 08 May 2026 86.43 (6.49%) 80.00 79.26 - 89.13 0.8405 times
Fri 01 May 2026 81.16 (-7.22%) 86.75 80.49 - 86.75 0.7647 times
Fri 24 April 2026 87.48 (-6.36%) 92.22 85.24 - 93.19 1.3465 times
Fri 17 April 2026 93.42 (2.55%) 90.00 89.51 - 95.46 1.1421 times
Fri 10 April 2026 91.10 (5.81%) 85.87 85.07 - 93.08 1.4675 times
Thu 02 April 2026 86.10 (10.3%) 80.60 77.15 - 91.07 2.7251 times
Fri 27 March 2026 78.06 (6.35%) 74.82 74.37 - 80.98 3.9079 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 75.18 and 79.02

Monthly Target 174.34
Monthly Target 276.01
Monthly Target 378.18
Monthly Target 479.85
Monthly Target 582.02

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 04 June 2026 77.68 (-4.68%) 78.39 76.51 - 80.35 0.039 times
Fri 29 May 2026 81.49 (-0.27%) 81.11 76.00 - 90.49 0.2565 times
Thu 30 April 2026 81.71 (-3.45%) 87.32 80.49 - 95.46 0.6878 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 0.9109 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 1.8677 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.0871 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 1.6993 times
Fri 28 November 2025 77.74 (17.01%) 64.06 62.52 - 77.94 0.4272 times
Fri 31 October 2025 66.44 (-2.19%) 68.63 62.30 - 79.21 1.7514 times
Tue 30 September 2025 67.93 (23.91%) 56.08 55.42 - 68.60 1.2732 times
Fri 29 August 2025 54.82 (26.78%) 43.81 43.38 - 54.92 0.3127 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GOEX are 55.95 and 93.94

Yearly Target 148.7
Yearly Target 263.19
Yearly Target 386.69
Yearly Target 4101.18
Yearly Target 5124.68

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 04 June 2026 77.68 (-3.81%) 83.09 72.20 - 110.19 1.2617 times
Wed 31 December 2025 80.76 (174.41%) 29.94 29.94 - 88.53 2.0857 times
Tue 31 December 2024 29.43 (16.51%) 25.26 21.00 - 37.19 0.4849 times
Fri 29 December 2023 25.26 (1.94%) 26.30 20.71 - 30.44 0.4849 times
Fri 30 December 2022 24.78 (-15.51%) 29.06 18.57 - 36.49 0.6221 times
Fri 31 December 2021 29.33 (-16.44%) 36.69 26.10 - 37.98 1.1461 times
Thu 31 December 2020 35.10 (31.46%) 26.80 12.55 - 40.98 1.5856 times
Tue 31 December 2019 26.70 (34.51%) 19.85 19.00 - 28.68 0.867 times
Mon 31 December 2018 19.85 (-14.66%) 23.46 17.51 - 24.21 0.6696 times
Wed 27 December 2017 23.26 (12.37%) 23.86 20.24 - 25.21 0.7925 times
Fri 30 December 2016 20.70 (0%) 39.91 19.30 - 40.29 0.4876 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X GOEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.75

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 73, while middle bands are at 78 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 79.04
12 day DMA 78.81
20 day DMA 81.89
35 day DMA 83.48
50 day DMA 84.31
100 day DMA 89.25
150 day DMA 84.63
200 day DMA 78.66

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4678.8579.76
12 day EMA79.6279.9780.51
20 day EMA80.7281.0481.46
35 day EMA82.182.3682.67
50 day EMA83.2683.4983.75

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0479.3779.65
12 day SMA78.8179.0579.47
20 day SMA81.8982.2882.42
35 day SMA83.4883.8684.33
50 day SMA84.3184.2984.29
100 day SMA89.2589.3389.42
150 day SMA84.6384.5684.5
200 day SMA78.6678.5178.37

Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top