Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 86.89 and 89.73
| Intraday Target 1 | 84.6 |
| Intraday Target 2 | 86.34 |
| Intraday Target 3 | 87.436666666667 |
| Intraday Target 4 | 89.18 |
| Intraday Target 5 | 90.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.09 (3.23%) | 86.00 | 85.69 - 88.53 | 2.7716 times | Wed 24 December 2025 | 85.33 (-1.65%) | 86.95 | 84.60 - 86.95 | 0.1543 times | Tue 23 December 2025 | 86.76 (0.01%) | 86.80 | 84.64 - 87.00 | 3.9733 times | Mon 22 December 2025 | 86.75 (3.61%) | 85.00 | 85.00 - 87.80 | 1.6372 times | Fri 19 December 2025 | 83.73 (2.81%) | 82.03 | 82.03 - 84.38 | 0.3538 times | Thu 18 December 2025 | 81.44 (-0.32%) | 81.69 | 81.09 - 82.89 | 0.1377 times | Wed 17 December 2025 | 81.70 (1.78%) | 82.24 | 80.50 - 82.24 | 0.2512 times | Tue 16 December 2025 | 80.27 (1.02%) | 79.94 | 79.36 - 81.19 | 0.2275 times | Mon 15 December 2025 | 79.46 (-2.5%) | 82.25 | 79.00 - 82.31 | 0.2527 times | Fri 12 December 2025 | 81.50 (0.68%) | 84.13 | 79.78 - 84.13 | 0.2408 times | Thu 11 December 2025 | 80.95 (3.4%) | 78.37 | 78.37 - 81.81 | 0.3379 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 86.35 and 90.28
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 87.073333333333 |
| Weekly Target 4 | 89.55 |
| Weekly Target 5 | 91 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 4.0838 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.585 times | Fri 12 December 2025 | 81.50 (7.73%) | 76.08 | 74.18 - 84.13 | 0.5007 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.4428 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.2951 times | Fri 21 November 2025 | 67.34 (-2.16%) | 69.21 | 66.68 - 71.97 | 0.4363 times | Fri 14 November 2025 | 68.83 (3.74%) | 68.65 | 66.55 - 73.51 | 0.6584 times | Fri 07 November 2025 | 66.35 (-0.14%) | 64.06 | 62.52 - 66.80 | 0.5867 times | Fri 31 October 2025 | 66.44 (-0.36%) | 64.89 | 62.30 - 67.51 | 0.7719 times | Fri 24 October 2025 | 66.68 (-8.38%) | 74.32 | 63.13 - 75.54 | 1.6392 times | Fri 17 October 2025 | 72.78 (5.39%) | 70.00 | 69.52 - 79.21 | 2.3749 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 81.14 and 95.49
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 83.6 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 97.95 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.09 (13.31%) | 78.48 | 74.18 - 88.53 | 1.6802 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5917 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.4261 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.7638 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.4443 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3989 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.6975 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.5679 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.863 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 0.5665 times | Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 0.3086 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 59.02 and 117.61
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 49.18 |
| Yearly Target 3 | 68.853333333333 |
| Yearly Target 4 | 107.77 |
| Yearly Target 5 | 127.44 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 88.09 (199.32%) | 29.94 | 29.94 - 88.53 | 2.153 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.5325 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.5339 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.718 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.265 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.728 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.9448 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.7297 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8637 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.5314 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X GOEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global X GOEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.75
Tomorrow's movement Prediction of Global X GOEX is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 120 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 89 and lower is at 72, while middle bands are at 76 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 86.13 |
| 12 day DMA | 82.86 |
| 20 day DMA | 80.13 |
| 35 day DMA | 75.66 |
| 50 day DMA | 73.48 |
| 100 day DMA | 65.13 |
| 150 day DMA | 58.56 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 84.78 | 84.51 |
| 12 day EMA | 83.07 | 82.16 | 81.58 |
| 20 day EMA | 80.63 | 79.85 | 79.27 |
| 35 day EMA | 77.48 | 76.86 | 76.36 |
| 50 day EMA | 74.44 | 73.88 | 73.41 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.13 | 84.8 | 84.08 |
| 12 day SMA | 82.86 | 81.89 | 80.99 |
| 20 day SMA | 80.13 | 79.47 | 78.83 |
| 35 day SMA | 75.66 | 74.97 | 74.32 |
| 50 day SMA | 73.48 | 73.12 | 72.85 |
| 100 day SMA | 65.13 | 64.69 | 64.3 |
| 150 day SMA | 58.56 | 58.24 | 57.94 |
| 200 day SMA | 53.65 | 53.37 | 53.11 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
