Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 86.68 and 88.68
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 87.13 |
| Intraday Target 3 | 88.226666666667 |
| Intraday Target 4 | 89.13 |
| Intraday Target 5 | 90.23 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.04 (-2.05%) | 89.32 | 87.32 - 89.32 | 0.2165 times | Wed 13 May 2026 | 89.88 (-0.28%) | 88.49 | 88.30 - 90.49 | 0.5076 times | Tue 12 May 2026 | 90.13 (0.59%) | 87.89 | 87.02 - 90.24 | 0.6501 times | Mon 11 May 2026 | 89.60 (3.67%) | 87.23 | 87.23 - 90.36 | 1.529 times | Fri 08 May 2026 | 86.43 (1.36%) | 85.78 | 85.78 - 87.15 | 0.8664 times | Thu 07 May 2026 | 85.27 (-0.27%) | 87.23 | 85.11 - 89.13 | 1.3915 times | Wed 06 May 2026 | 85.50 (7.01%) | 83.06 | 83.06 - 86.41 | 1.8918 times | Tue 05 May 2026 | 79.90 (0.81%) | 80.72 | 79.83 - 81.15 | 0.426 times | Mon 04 May 2026 | 79.26 (-2.34%) | 80.00 | 79.26 - 80.98 | 1.1646 times | Fri 01 May 2026 | 81.16 (-0.67%) | 81.11 | 81.00 - 82.75 | 1.3565 times | Thu 30 April 2026 | 81.71 (1.52%) | 82.46 | 81.20 - 83.00 | 2.0391 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 87.53 and 91
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 88.516666666667 |
| Weekly Target 4 | 90.01 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.04 (1.86%) | 87.23 | 87.02 - 90.49 | 0.2895 times | Fri 08 May 2026 | 86.43 (6.49%) | 80.00 | 79.26 - 89.13 | 0.5725 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 0.5208 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 0.9171 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 0.7779 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 0.9995 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 1.856 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 2.6616 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.8516 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.5534 times | Fri 06 March 2026 | 95.06 (-12.11%) | 110.06 | 93.07 - 110.19 | 1.1433 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 83.65 and 94.88
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 85.93 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.04 (7.75%) | 81.11 | 79.26 - 90.49 | 0.1545 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.676 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.8953 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8356 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0684 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6702 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4198 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7214 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2514 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3074 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.283 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 80.12 and 118.11
| Yearly Target 1 | 52.15 |
| Yearly Target 2 | 70.1 |
| Yearly Target 3 | 90.143333333333 |
| Yearly Target 4 | 108.09 |
| Yearly Target 5 | 128.13 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.04 (9.01%) | 83.09 | 72.20 - 110.19 | 1.2301 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0932 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4866 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4867 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6243 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1502 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5914 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8701 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.672 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7954 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4894 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.2 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 88.82 |
| 12 day DMA | 84.78 |
| 20 day DMA | 86.11 |
| 35 day DMA | 86.5 |
| 50 day DMA | 86.85 |
| 100 day DMA | 89.96 |
| 150 day DMA | 83.83 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.19 | 88.27 | 87.47 |
| 12 day EMA | 86.8 | 86.57 | 85.97 |
| 20 day EMA | 86.7 | 86.56 | 86.21 |
| 35 day EMA | 87.3 | 87.26 | 87.11 |
| 50 day EMA | 88.57 | 88.59 | 88.54 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.82 | 88.26 | 87.39 |
| 12 day SMA | 84.78 | 84.35 | 84.01 |
| 20 day SMA | 86.11 | 86.26 | 86.32 |
| 35 day SMA | 86.5 | 86.25 | 85.88 |
| 50 day SMA | 86.85 | 87.08 | 87.47 |
| 100 day SMA | 89.96 | 89.89 | 89.8 |
| 150 day SMA | 83.83 | 83.69 | 83.53 |
| 200 day SMA | 76.32 | 76.11 | 75.89 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
