Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 65.11 and 66.81
| Intraday Target 1 | 64.7 |
| Intraday Target 2 | 65.51 |
| Intraday Target 3 | 66.403333333333 |
| Intraday Target 4 | 67.21 |
| Intraday Target 5 | 68.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.31 (-3.88%) | 67.01 | 65.60 - 67.30 | 0.6575 times | Wed 15 July 2026 | 68.99 (-1.84%) | 69.47 | 67.92 - 69.47 | 0.208 times | Tue 14 July 2026 | 70.28 (3.06%) | 71.28 | 70.27 - 71.28 | 0.0585 times | Mon 13 July 2026 | 68.19 (-3.02%) | 69.37 | 67.61 - 69.41 | 5.2396 times | Fri 10 July 2026 | 70.31 (-1%) | 70.50 | 69.89 - 70.51 | 0.2298 times | Thu 09 July 2026 | 71.02 (4.09%) | 70.47 | 69.91 - 71.02 | 0.2934 times | Wed 08 July 2026 | 68.23 (-3.07%) | 68.50 | 67.02 - 68.50 | 0.4983 times | Tue 07 July 2026 | 70.39 (-5.03%) | 73.17 | 70.39 - 73.82 | 0.7104 times | Mon 06 July 2026 | 74.12 (2.52%) | 74.39 | 72.82 - 76.00 | 1.0051 times | Thu 02 July 2026 | 72.30 (2.99%) | 71.13 | 71.13 - 73.70 | 1.0994 times | Wed 01 July 2026 | 70.20 (1.55%) | 69.57 | 69.57 - 71.91 | 1.2956 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 63.12 and 68.8
| Weekly Target 1 | 62.05 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.31 (-5.69%) | 69.37 | 65.60 - 71.28 | 1.0632 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.4721 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.5834 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 1.0437 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 1.0701 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 1.4611 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 1.0221 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 1.1718 times | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.7512 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 1.3614 times | Fri 08 May 2026 | 86.43 (6.49%) | 80.00 | 79.26 - 89.13 | 2.0442 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 60.76 and 71.16
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 62.61 |
| Monthly Target 3 | 69.303333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 79.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.31 (-4.08%) | 69.57 | 65.60 - 76.00 | 0.0957 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2342 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.2855 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.7656 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.0139 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.0788 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.21 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.8915 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4755 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.9494 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.4172 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 43.58 and 88.25
| Yearly Target 1 | 36 |
| Yearly Target 2 | 51.16 |
| Yearly Target 3 | 80.673333333333 |
| Yearly Target 4 | 95.83 |
| Yearly Target 5 | 125.34 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 66.31 (-17.89%) | 83.09 | 65.52 - 110.19 | 1.3198 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0718 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4816 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4817 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6179 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1384 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5751 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8612 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6652 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7873 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4844 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.43 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 69.96 |
| 20 day DMA | 70.87 |
| 35 day DMA | 72.76 |
| 50 day DMA | 75.93 |
| 100 day DMA | 82.77 |
| 150 day DMA | 84.87 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.5 | 69.6 | 69.91 |
| 12 day EMA | 69.71 | 70.33 | 70.57 |
| 20 day EMA | 70.84 | 71.32 | 71.56 |
| 35 day EMA | 73.26 | 73.67 | 73.95 |
| 50 day EMA | 75.63 | 76.01 | 76.3 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 69.76 | 69.61 |
| 12 day SMA | 69.96 | 70.24 | 70.36 |
| 20 day SMA | 70.87 | 71.57 | 72.01 |
| 35 day SMA | 72.76 | 73.16 | 73.39 |
| 50 day SMA | 75.93 | 76.19 | 76.43 |
| 100 day SMA | 82.77 | 83.08 | 83.33 |
| 150 day SMA | 84.87 | 84.93 | 84.98 |
| 200 day SMA | 80.97 | 80.94 | 80.9 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
