Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 96.04 and 98.34
| Intraday Target 1 | 94.12 |
| Intraday Target 2 | 95.66 |
| Intraday Target 3 | 96.423333333333 |
| Intraday Target 4 | 97.96 |
| Intraday Target 5 | 98.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.19 (3.06%) | 94.89 | 94.89 - 97.19 | 0.172 times | Wed 18 February 2026 | 94.30 (2.05%) | 93.39 | 93.39 - 95.60 | 0.1524 times | Tue 17 February 2026 | 92.41 (-3.97%) | 92.65 | 89.68 - 93.73 | 2.0276 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.1924 times | Fri 13 February 2026 | 96.23 (5.41%) | 93.42 | 92.77 - 96.48 | 0.1916 times | Thu 12 February 2026 | 91.29 (-7.93%) | 98.35 | 91.19 - 98.35 | 0.2558 times | Wed 11 February 2026 | 99.15 (3.41%) | 98.14 | 96.10 - 99.15 | 0.2296 times | Tue 10 February 2026 | 95.88 (-0.23%) | 95.66 | 94.54 - 96.70 | 0.3282 times | Mon 09 February 2026 | 96.10 (7.49%) | 91.28 | 91.28 - 96.27 | 3.7835 times | Fri 06 February 2026 | 89.40 (4.81%) | 85.29 | 85.29 - 90.18 | 2.6668 times | Thu 05 February 2026 | 85.30 (-6.5%) | 87.58 | 85.00 - 89.26 | 2.5922 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 93.44 and 100.95
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 94.686666666667 |
| Weekly Target 4 | 99.69 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.19 (1%) | 92.65 | 89.68 - 97.19 | 0.7133 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.0584 times | Fri 13 February 2026 | 96.23 (7.64%) | 91.28 | 91.19 - 99.15 | 1.4521 times | Fri 06 February 2026 | 89.40 (2.7%) | 85.88 | 85.00 - 93.59 | 1.8799 times | Fri 30 January 2026 | 87.05 (-16.06%) | 104.60 | 86.08 - 109.01 | 1.4092 times | Fri 23 January 2026 | 103.70 (14.65%) | 95.30 | 94.54 - 103.70 | 0.3507 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.2131 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.5196 times | Fri 02 January 2026 | 79.94 (-9.25%) | 84.02 | 78.40 - 84.02 | 1.2849 times | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 2.1188 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.3035 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 91.1 and 105.25
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 88.41 |
| Monthly Target 3 | 93.78 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.19 (11.65%) | 85.88 | 85.00 - 99.15 | 1.8051 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.1479 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.7945 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4511 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.8495 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.3445 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3387 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3041 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.5317 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.4329 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.6579 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 87.8 and 118.41
| Yearly Target 1 | 64.26 |
| Yearly Target 2 | 80.72 |
| Yearly Target 3 | 94.866666666667 |
| Yearly Target 4 | 111.33 |
| Yearly Target 5 | 125.48 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 97.19 (20.34%) | 83.09 | 78.40 - 109.01 | 0.7625 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.2029 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.512 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.5134 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6904 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.2165 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.6616 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.9085 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.7017 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8305 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.511 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 84, while middle bands are at 90 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.5 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 93.73 |
| 20 day DMA | 95.3 |
| 35 day DMA | 92.61 |
| 50 day DMA | 89.52 |
| 100 day DMA | 79.52 |
| 150 day DMA | 70.09 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 94.27 | 94.26 |
| 12 day EMA | 94.59 | 94.12 | 94.09 |
| 20 day EMA | 93.92 | 93.58 | 93.5 |
| 35 day EMA | 91.47 | 91.13 | 90.94 |
| 50 day EMA | 88.94 | 88.6 | 88.37 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 94.09 | 95.06 |
| 12 day SMA | 93.73 | 93.22 | 92.57 |
| 20 day SMA | 95.3 | 95.52 | 95.62 |
| 35 day SMA | 92.61 | 92.18 | 91.82 |
| 50 day SMA | 89.52 | 89.07 | 88.69 |
| 100 day SMA | 79.52 | 79.16 | 78.82 |
| 150 day SMA | 70.09 | 69.75 | 69.42 |
| 200 day SMA | 63.63 | 63.35 | 63.09 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
