ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 81.71 and 82.22

Intraday Target 181.28
Intraday Target 281.62
Intraday Target 381.79
Intraday Target 482.13
Intraday Target 582.3

Daily price and volume Global X

Date Closing Open Range Volume
Mon 05 October 2026 81.96 (-0.1%) 81.63 81.45 - 81.96 0.2127 times
Fri 02 October 2026 82.04 (0.33%) 82.51 81.55 - 83.08 0.7328 times
Thu 01 October 2026 81.77 (-1.64%) 83.94 81.73 - 83.94 0.9285 times
Wed 30 September 2026 83.13 (-1.64%) 83.33 83.09 - 83.33 0.2364 times
Tue 29 September 2026 84.52 (1.84%) 83.46 83.46 - 84.52 1.0637 times
Mon 28 September 2026 82.99 (-6.07%) 83.38 82.59 - 84.04 0.9928 times
Fri 25 September 2026 88.35 (1.53%) 87.01 86.91 - 88.35 2.7517 times
Thu 24 September 2026 87.02 (-1.3%) 87.79 86.06 - 87.79 0.2919 times
Wed 23 September 2026 88.17 (-4.17%) 89.20 87.75 - 89.20 1.371 times
Tue 22 September 2026 92.01 (3.57%) 89.84 89.55 - 92.30 1.4183 times
Mon 21 September 2026 88.84 (-0.74%) 89.05 88.33 - 89.05 0.9025 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 81.71 and 82.22

Weekly Target 181.28
Weekly Target 281.62
Weekly Target 381.79
Weekly Target 482.13
Weekly Target 582.3

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 05 October 2026 81.96 (-0.1%) 81.63 81.45 - 81.96 0.0215 times
Fri 02 October 2026 82.04 (-7.14%) 83.38 81.55 - 84.52 0.4 times
Fri 25 September 2026 88.35 (-1.28%) 89.05 86.06 - 92.30 0.6814 times
Fri 18 September 2026 89.50 (-1.02%) 87.10 83.78 - 89.50 0.4633 times
Fri 11 September 2026 90.42 (-3.86%) 92.81 90.04 - 94.31 0.318 times
Fri 04 September 2026 94.05 (1.06%) 93.21 88.47 - 95.66 0.6116 times
Fri 28 August 2026 93.06 (-3.24%) 97.72 92.60 - 97.86 3.4386 times
Fri 21 August 2026 96.18 (12.16%) 86.46 83.40 - 96.47 2.6374 times
Fri 14 August 2026 85.75 (2.99%) 83.70 83.26 - 87.25 0.75 times
Fri 07 August 2026 83.26 (20.74%) 69.00 69.00 - 84.76 0.678 times
Fri 31 July 2026 68.96 (-2.87%) 70.70 67.22 - 71.22 0.168 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 80.46 and 82.95

Monthly Target 179.96
Monthly Target 280.96
Monthly Target 382.45
Monthly Target 483.45
Monthly Target 584.94

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 81.96 (-1.41%) 83.94 81.45 - 83.94 0.019 times
Wed 30 September 2026 83.13 (-10.02%) 89.15 82.59 - 95.66 0.2146 times
Mon 31 August 2026 92.39 (33.98%) 69.00 69.00 - 97.86 0.7696 times
Fri 31 July 2026 68.96 (-0.25%) 69.57 64.45 - 76.00 0.2402 times
Tue 30 June 2026 69.13 (-15.17%) 78.39 65.52 - 82.71 0.3669 times
Fri 29 May 2026 81.49 (-0.27%) 81.11 76.00 - 90.49 0.4473 times
Thu 30 April 2026 81.71 (-3.45%) 87.32 80.49 - 95.46 1.1998 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 1.5888 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 3.2577 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.8961 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 2.9641 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GOEX are 50.34 and 96.08

Yearly Target 139.79
Yearly Target 260.88
Yearly Target 385.533333333333
Yearly Target 4106.62
Yearly Target 5131.27

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 05 October 2026 81.96 (1.49%) 83.09 64.45 - 110.19 1.4582 times
Wed 31 December 2025 80.76 (174.41%) 29.94 29.94 - 88.53 2.0388 times
Tue 31 December 2024 29.43 (16.51%) 25.26 21.00 - 37.19 0.474 times
Fri 29 December 2023 25.26 (1.94%) 26.30 20.71 - 30.44 0.474 times
Fri 30 December 2022 24.78 (-15.51%) 29.06 18.57 - 36.49 0.6081 times
Fri 31 December 2021 29.33 (-16.44%) 36.69 26.10 - 37.98 1.1203 times
Thu 31 December 2020 35.10 (31.46%) 26.80 12.55 - 40.98 1.55 times
Tue 31 December 2019 26.70 (34.51%) 19.85 19.00 - 28.68 0.8475 times
Mon 31 December 2018 19.85 (-14.66%) 23.46 17.51 - 24.21 0.6546 times
Wed 27 December 2017 23.26 (12.37%) 23.86 20.24 - 25.21 0.7747 times
Fri 30 December 2016 20.70 (0%) 39.91 19.30 - 40.29 0.4766 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.53 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 82.68
12 day DMA 85.86
20 day DMA 87.18
35 day DMA 89.59
50 day DMA 85.92
100 day DMA 79.9
150 day DMA 82.42
200 day DMA 84.85

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8583.2983.92
12 day EMA84.985.4486.06
20 day EMA86.0686.4986.96
35 day EMA85.1885.3785.57
50 day EMA84.2784.3684.45

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6882.8984.15
12 day SMA85.8686.486.64
20 day SMA87.1887.7888.44
35 day SMA89.5989.789.74
50 day SMA85.9285.785.46
100 day SMA79.979.9880.06
150 day SMA82.4282.682.76
200 day SMA84.8584.8484.83

Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top