Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 87.66 and 94.82
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 88.87 |
| Intraday Target 3 | 93.61 |
| Intraday Target 4 | 96.03 |
| Intraday Target 5 | 100.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.29 (-7.93%) | 98.35 | 91.19 - 98.35 | 0.2199 times | Wed 11 February 2026 | 99.15 (3.41%) | 98.14 | 96.10 - 99.15 | 0.1974 times | Tue 10 February 2026 | 95.88 (-0.23%) | 95.66 | 94.54 - 96.70 | 0.2822 times | Mon 09 February 2026 | 96.10 (7.49%) | 91.28 | 91.28 - 96.27 | 3.2535 times | Fri 06 February 2026 | 89.40 (4.81%) | 85.29 | 85.29 - 90.18 | 2.2933 times | Thu 05 February 2026 | 85.30 (-6.5%) | 87.58 | 85.00 - 89.26 | 2.2291 times | Wed 04 February 2026 | 91.23 (0.11%) | 93.09 | 87.90 - 93.59 | 0.2004 times | Tue 03 February 2026 | 91.13 (5.44%) | 90.36 | 89.11 - 93.50 | 0.3084 times | Mon 02 February 2026 | 86.43 (-0.71%) | 85.88 | 85.03 - 89.98 | 0.2997 times | Fri 30 January 2026 | 87.05 (-13.24%) | 91.50 | 86.08 - 94.52 | 0.716 times | Thu 29 January 2026 | 100.33 (-4.47%) | 107.57 | 97.36 - 108.11 | 0.301 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 91.24 and 99.2
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 88.6 |
| Weekly Target 3 | 93.876666666667 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 101.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.29 (2.11%) | 91.28 | 91.19 - 99.15 | 1.4322 times | Fri 06 February 2026 | 89.40 (2.7%) | 85.88 | 85.00 - 93.59 | 1.9314 times | Fri 30 January 2026 | 87.05 (-16.06%) | 104.60 | 86.08 - 109.01 | 1.4478 times | Fri 23 January 2026 | 103.70 (14.65%) | 95.30 | 94.54 - 103.70 | 0.3603 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.2189 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.5338 times | Fri 02 January 2026 | 79.94 (-9.25%) | 84.02 | 78.40 - 84.02 | 1.3201 times | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 2.1768 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.3118 times | Fri 12 December 2025 | 81.50 (7.73%) | 76.08 | 74.18 - 84.13 | 0.2669 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.2361 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 88.15 and 102.3
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 91.813333333333 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 105.96 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.29 (4.87%) | 85.88 | 85.00 - 99.15 | 1.4946 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.1914 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.8625 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4682 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.9195 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.3955 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3515 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3156 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.5519 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.4493 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.6828 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 84.85 and 115.46
| Yearly Target 1 | 62.29 |
| Yearly Target 2 | 76.79 |
| Yearly Target 3 | 92.9 |
| Yearly Target 4 | 107.4 |
| Yearly Target 5 | 123.51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.29 (13.04%) | 83.09 | 78.40 - 109.01 | 0.6746 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.2239 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.5169 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.5183 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.697 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.228 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.6774 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.9171 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.7084 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8384 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.5158 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 90 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.92 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 94.36 |
| 12 day DMA | 93.19 |
| 20 day DMA | 95.3 |
| 35 day DMA | 91.11 |
| 50 day DMA | 87.54 |
| 100 day DMA | 77.85 |
| 150 day DMA | 68.44 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.88 | 95.18 | 93.2 |
| 12 day EMA | 93.68 | 94.12 | 93.21 |
| 20 day EMA | 93.03 | 93.21 | 92.58 |
| 35 day EMA | 90.45 | 90.4 | 89.88 |
| 50 day EMA | 87.18 | 87.01 | 86.51 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.36 | 93.17 | 91.58 |
| 12 day SMA | 93.19 | 94.31 | 94.63 |
| 20 day SMA | 95.3 | 95.25 | 94.79 |
| 35 day SMA | 91.11 | 90.98 | 90.54 |
| 50 day SMA | 87.54 | 87.25 | 86.82 |
| 100 day SMA | 77.85 | 77.56 | 77.18 |
| 150 day SMA | 68.44 | 68.14 | 67.78 |
| 200 day SMA | 62.3 | 62.06 | 61.78 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
