GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 67.82 and 69.82
| Intraday Target 1 | 67.21 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 69.213333333333 |
| Intraday Target 4 | 70.43 |
| Intraday Target 5 | 71.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.64 (3.17%) | 69.69 | 68.00 - 70.00 | 0.4872 times | Wed 24 June 2026 | 67.50 (-6.03%) | 68.73 | 67.50 - 69.70 | 1.1484 times | Tue 23 June 2026 | 71.83 (-4.8%) | 73.12 | 71.40 - 73.12 | 1.5349 times | Mon 22 June 2026 | 75.45 (-0.08%) | 74.42 | 72.87 - 75.50 | 0.8992 times | Thu 18 June 2026 | 75.51 (-2.87%) | 77.75 | 74.37 - 78.35 | 0.9827 times | Wed 17 June 2026 | 77.74 (-3.36%) | 80.08 | 77.74 - 82.71 | 1.1162 times | Tue 16 June 2026 | 80.44 (3.51%) | 79.82 | 78.60 - 80.44 | 0.6527 times | Mon 15 June 2026 | 77.71 (7.68%) | 75.00 | 75.00 - 79.61 | 2.0392 times | Fri 12 June 2026 | 72.17 (3.68%) | 71.12 | 71.12 - 72.43 | 0.6558 times | Thu 11 June 2026 | 69.61 (5.61%) | 66.79 | 66.30 - 70.30 | 0.4836 times | Wed 10 June 2026 | 65.91 (-4.8%) | 66.81 | 65.52 - 68.79 | 2.0406 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 64.57 and 72.57
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 66.26 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 78.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.64 (-7.77%) | 74.42 | 67.50 - 75.50 | 0.6091 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 0.717 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 0.9789 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 0.6848 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 0.7851 times | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.5033 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 0.9122 times | Fri 08 May 2026 | 86.43 (6.49%) | 80.00 | 79.26 - 89.13 | 1.3696 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 1.246 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 2.194 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 1.8609 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 58.99 and 76.18
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 72.623333333333 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 89.81 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.64 (-14.54%) | 78.39 | 65.52 - 82.71 | 0.1939 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.2525 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.6771 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.8967 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8386 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0702 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6729 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4205 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7242 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2534 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3079 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 45.25 and 89.92
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 53.38 |
| Yearly Target 3 | 81.783333333333 |
| Yearly Target 4 | 98.05 |
| Yearly Target 5 | 126.45 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 69.64 (-13.77%) | 83.09 | 65.52 - 110.19 | 1.2974 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0772 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4829 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4829 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6195 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1414 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5791 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8634 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6669 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7893 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4856 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.94
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 72.73 |
| 20 day DMA | 74.42 |
| 35 day DMA | 78.2 |
| 50 day DMA | 80.53 |
| 100 day DMA | 85.9 |
| 150 day DMA | 85.14 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 72.17 | 74.5 |
| 12 day EMA | 73.13 | 73.76 | 74.9 |
| 20 day EMA | 74.67 | 75.2 | 76.01 |
| 35 day EMA | 77.54 | 78.01 | 78.63 |
| 50 day EMA | 80.55 | 81 | 81.55 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 73.61 | 76.19 |
| 12 day SMA | 72.73 | 72.8 | 73.06 |
| 20 day SMA | 74.42 | 74.86 | 75.5 |
| 35 day SMA | 78.2 | 78.49 | 78.83 |
| 50 day SMA | 80.53 | 81.01 | 81.49 |
| 100 day SMA | 85.9 | 86.21 | 86.58 |
| 150 day SMA | 85.14 | 85.13 | 85.15 |
| 200 day SMA | 80.22 | 80.14 | 80.06 |


