ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 67.82 and 69.82

Intraday Target 167.21
Intraday Target 268.43
Intraday Target 369.213333333333
Intraday Target 470.43
Intraday Target 571.21

Daily price and volume Global X

Date Closing Open Range Volume
Thu 25 June 2026 69.64 (3.17%) 69.69 68.00 - 70.00 0.4872 times
Wed 24 June 2026 67.50 (-6.03%) 68.73 67.50 - 69.70 1.1484 times
Tue 23 June 2026 71.83 (-4.8%) 73.12 71.40 - 73.12 1.5349 times
Mon 22 June 2026 75.45 (-0.08%) 74.42 72.87 - 75.50 0.8992 times
Thu 18 June 2026 75.51 (-2.87%) 77.75 74.37 - 78.35 0.9827 times
Wed 17 June 2026 77.74 (-3.36%) 80.08 77.74 - 82.71 1.1162 times
Tue 16 June 2026 80.44 (3.51%) 79.82 78.60 - 80.44 0.6527 times
Mon 15 June 2026 77.71 (7.68%) 75.00 75.00 - 79.61 2.0392 times
Fri 12 June 2026 72.17 (3.68%) 71.12 71.12 - 72.43 0.6558 times
Thu 11 June 2026 69.61 (5.61%) 66.79 66.30 - 70.30 0.4836 times
Wed 10 June 2026 65.91 (-4.8%) 66.81 65.52 - 68.79 2.0406 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 64.57 and 72.57

Weekly Target 162.88
Weekly Target 266.26
Weekly Target 370.88
Weekly Target 474.26
Weekly Target 578.88

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 25 June 2026 69.64 (-7.77%) 74.42 67.50 - 75.50 0.6091 times
Thu 18 June 2026 75.51 (4.63%) 75.00 74.37 - 82.71 0.717 times
Fri 12 June 2026 72.17 (2.18%) 70.87 65.52 - 72.43 0.9789 times
Fri 05 June 2026 70.63 (-13.33%) 78.39 70.63 - 80.35 0.6848 times
Fri 29 May 2026 81.49 (5.38%) 79.44 76.00 - 82.00 0.7851 times
Fri 22 May 2026 77.33 (-5.86%) 82.56 76.45 - 82.56 0.5033 times
Fri 15 May 2026 82.14 (-4.96%) 87.23 81.25 - 90.49 0.9122 times
Fri 08 May 2026 86.43 (6.49%) 80.00 79.26 - 89.13 1.3696 times
Fri 01 May 2026 81.16 (-7.22%) 86.75 80.49 - 86.75 1.246 times
Fri 24 April 2026 87.48 (-6.36%) 92.22 85.24 - 93.19 2.194 times
Fri 17 April 2026 93.42 (2.55%) 90.00 89.51 - 95.46 1.8609 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 58.99 and 76.18

Monthly Target 155.43
Monthly Target 262.54
Monthly Target 372.623333333333
Monthly Target 479.73
Monthly Target 589.81

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 25 June 2026 69.64 (-14.54%) 78.39 65.52 - 82.71 0.1939 times
Fri 29 May 2026 81.49 (-0.27%) 81.11 76.00 - 90.49 0.2525 times
Thu 30 April 2026 81.71 (-3.45%) 87.32 80.49 - 95.46 0.6771 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 0.8967 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 1.8386 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.0702 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 1.6729 times
Fri 28 November 2025 77.74 (17.01%) 64.06 62.52 - 77.94 0.4205 times
Fri 31 October 2025 66.44 (-2.19%) 68.63 62.30 - 79.21 1.7242 times
Tue 30 September 2025 67.93 (23.91%) 56.08 55.42 - 68.60 1.2534 times
Fri 29 August 2025 54.82 (26.78%) 43.81 43.38 - 54.92 0.3079 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GOEX are 45.25 and 89.92

Yearly Target 137.11
Yearly Target 253.38
Yearly Target 381.783333333333
Yearly Target 498.05
Yearly Target 5126.45

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 25 June 2026 69.64 (-13.77%) 83.09 65.52 - 110.19 1.2974 times
Wed 31 December 2025 80.76 (174.41%) 29.94 29.94 - 88.53 2.0772 times
Tue 31 December 2024 29.43 (16.51%) 25.26 21.00 - 37.19 0.4829 times
Fri 29 December 2023 25.26 (1.94%) 26.30 20.71 - 30.44 0.4829 times
Fri 30 December 2022 24.78 (-15.51%) 29.06 18.57 - 36.49 0.6195 times
Fri 31 December 2021 29.33 (-16.44%) 36.69 26.10 - 37.98 1.1414 times
Thu 31 December 2020 35.10 (31.46%) 26.80 12.55 - 40.98 1.5791 times
Tue 31 December 2019 26.70 (34.51%) 19.85 19.00 - 28.68 0.8634 times
Mon 31 December 2018 19.85 (-14.66%) 23.46 17.51 - 24.21 0.6669 times
Wed 27 December 2017 23.26 (12.37%) 23.86 20.24 - 25.21 0.7893 times
Fri 30 December 2016 20.70 (0%) 39.91 19.30 - 40.29 0.4856 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X GOEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.94

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 5 points

Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.25 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 71.99
12 day DMA 72.73
20 day DMA 74.42
35 day DMA 78.2
50 day DMA 80.53
100 day DMA 85.9
150 day DMA 85.14
200 day DMA 80.22

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3372.1774.5
12 day EMA73.1373.7674.9
20 day EMA74.6775.276.01
35 day EMA77.5478.0178.63
50 day EMA80.558181.55

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9973.6176.19
12 day SMA72.7372.873.06
20 day SMA74.4274.8675.5
35 day SMA78.278.4978.83
50 day SMA80.5381.0181.49
100 day SMA85.986.2186.58
150 day SMA85.1485.1385.15
200 day SMA80.2280.1480.06

Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top