Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 95.84 and 98.63
| Intraday Target 1 | 93.54 |
| Intraday Target 2 | 95.34 |
| Intraday Target 3 | 96.333333333333 |
| Intraday Target 4 | 98.13 |
| Intraday Target 5 | 99.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.13 (7.39%) | 95.30 | 94.54 - 97.33 | 1.3432 times | Fri 16 January 2026 | 90.45 (-0.52%) | 90.01 | 87.34 - 90.84 | 0.6489 times | Thu 15 January 2026 | 90.92 (0.55%) | 90.00 | 88.89 - 91.15 | 0.3406 times | Wed 14 January 2026 | 90.42 (0.6%) | 91.64 | 88.52 - 91.64 | 0.8977 times | Tue 13 January 2026 | 89.88 (0.37%) | 90.99 | 89.44 - 91.51 | 0.4008 times | Mon 12 January 2026 | 89.55 (4.12%) | 88.90 | 88.90 - 90.80 | 0.7404 times | Fri 09 January 2026 | 86.01 (0.71%) | 85.40 | 85.40 - 86.93 | 0.4713 times | Thu 08 January 2026 | 85.40 (-0.85%) | 85.27 | 83.98 - 85.42 | 3.434 times | Wed 07 January 2026 | 86.13 (-1.07%) | 85.42 | 82.81 - 86.13 | 1.0603 times | Tue 06 January 2026 | 87.06 (3.78%) | 84.74 | 84.07 - 87.06 | 0.6629 times | Mon 05 January 2026 | 83.89 (4.94%) | 83.00 | 82.24 - 85.35 | 1.7547 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 95.84 and 98.63
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 95.34 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 98.13 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.13 (7.39%) | 95.30 | 94.54 - 97.33 | 0.1749 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.3944 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.9616 times | Fri 02 January 2026 | 79.94 (-9.25%) | 84.02 | 78.40 - 84.02 | 2.3779 times | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 3.9212 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.5617 times | Fri 12 December 2025 | 81.50 (7.73%) | 76.08 | 74.18 - 84.13 | 0.4808 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.4252 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.2833 times | Fri 21 November 2025 | 67.34 (-2.16%) | 69.21 | 66.68 - 71.97 | 0.4189 times | Fri 14 November 2025 | 68.83 (3.74%) | 68.65 | 66.55 - 73.51 | 0.6322 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 87.77 and 106.7
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 84.58 |
| Monthly Target 3 | 90.953333333333 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 109.88 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.13 (20.27%) | 83.09 | 78.40 - 97.33 | 0.5116 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.2099 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5555 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.2776 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.6558 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.4171 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3745 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.6548 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.5332 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.8102 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 0.5318 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 87.77 and 106.7
| Yearly Target 1 | 72.02 |
| Yearly Target 2 | 84.58 |
| Yearly Target 3 | 90.953333333333 |
| Yearly Target 4 | 103.51 |
| Yearly Target 5 | 109.88 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 97.13 (20.27%) | 83.09 | 78.40 - 97.33 | 0.1148 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.3574 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.5479 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.5494 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.7388 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.3017 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.7781 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.9722 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.7509 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8887 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.5468 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X GOEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global X GOEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.2
Tomorrow's movement Prediction of Global X GOEX is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 130 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.64 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 88.07 |
| 20 day DMA | 86.6 |
| 35 day DMA | 82.97 |
| 50 day DMA | 78.99 |
| 100 day DMA | 71.04 |
| 150 day DMA | 62.87 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 89.76 | 89.41 |
| 12 day EMA | 89.12 | 87.66 | 87.15 |
| 20 day EMA | 86.76 | 85.67 | 85.17 |
| 35 day EMA | 82.81 | 81.97 | 81.47 |
| 50 day EMA | 79.13 | 78.4 | 77.91 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 90.24 | 89.36 |
| 12 day SMA | 88.07 | 86.7 | 86.01 |
| 20 day SMA | 86.6 | 85.81 | 85.38 |
| 35 day SMA | 82.97 | 82.33 | 81.82 |
| 50 day SMA | 78.99 | 78.33 | 77.77 |
| 100 day SMA | 71.04 | 70.55 | 70.15 |
| 150 day SMA | 62.87 | 62.54 | 62.25 |
| 200 day SMA | 57.47 | 57.17 | 56.9 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
