GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 34.36 and 35.49
| Intraday Target 1 | 33.47 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.603333333333 |
| Intraday Target 4 | 35.25 |
| Intraday Target 5 | 35.73 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 34.76 (1.52%) | 34.30 | 33.96 - 35.09 | 0.5643 times |
| Thu 06 March 2025 | 34.24 (-0.47%) | 34.27 | 34.17 - 34.80 | 1.0421 times |
| Wed 05 March 2025 | 34.40 (4.5%) | 32.91 | 32.91 - 34.40 | 0.9777 times |
| Tue 04 March 2025 | 32.92 (1.17%) | 32.90 | 32.25 - 33.12 | 1.0134 times |
| Mon 03 March 2025 | 32.54 (0.18%) | 33.15 | 32.47 - 33.65 | 0.4606 times |
| Fri 28 February 2025 | 32.48 (0.06%) | 32.06 | 31.80 - 32.49 | 1.9346 times |
| Thu 27 February 2025 | 32.46 (-3.39%) | 33.34 | 32.40 - 33.34 | 0.6218 times |
| Wed 26 February 2025 | 33.60 (1.24%) | 32.90 | 32.69 - 33.76 | 0.7485 times |
| Tue 25 February 2025 | 33.19 (-1.86%) | 33.80 | 32.70 - 33.80 | 1.7158 times |
| Mon 24 February 2025 | 33.82 (0.62%) | 34.39 | 33.24 - 34.39 | 0.9212 times |
| Fri 21 February 2025 | 33.61 (-4.11%) | 34.93 | 33.58 - 34.93 | 1.497 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 33.51 and 36.35
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 34.76 (7.02%) | 33.15 | 32.25 - 35.09 | 1.2729 times |
| Fri 28 February 2025 | 32.48 (-3.36%) | 34.39 | 31.80 - 34.39 | 1.8639 times |
| Fri 21 February 2025 | 33.61 (-1.58%) | 34.05 | 33.58 - 35.18 | 0.7405 times |
| Wed 19 February 2025 | 34.15 (0.92%) | 34.51 | 34.05 - 34.51 | 0.2637 times |
| Fri 14 February 2025 | 33.84 (-1.6%) | 35.20 | 33.82 - 35.85 | 1.7158 times |
| Fri 07 February 2025 | 34.39 (4.66%) | 33.05 | 33.05 - 35.39 | 1.3835 times |
| Fri 31 January 2025 | 32.86 (1.11%) | 32.03 | 31.36 - 33.65 | 1.6544 times |
| Fri 24 January 2025 | 32.50 (3.37%) | 32.04 | 31.79 - 32.71 | 0.3287 times |
| Fri 17 January 2025 | 31.44 (0%) | 31.08 | 31.08 - 31.65 | 0.13 times |
| Fri 17 January 2025 | 31.44 (3.69%) | 30.79 | 30.15 - 31.87 | 0.6466 times |
| Mon 13 January 2025 | 30.32 (-2.26%) | 30.79 | 30.15 - 30.88 | 0.2637 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 33.51 and 36.35
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.033333333333 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 34.76 (7.02%) | 33.15 | 32.25 - 35.09 | 0.348 times |
| Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 1.6314 times |
| Fri 31 January 2025 | 32.86 (11.65%) | 29.94 | 29.94 - 33.65 | 1.1588 times |
| Tue 31 December 2024 | 29.43 (-7.19%) | 32.51 | 28.79 - 35.06 | 1.0393 times |
| Tue 26 November 2024 | 31.71 (-7.9%) | 34.73 | 29.33 - 34.85 | 1.4764 times |
| Thu 31 October 2024 | 34.43 (3.36%) | 33.42 | 31.70 - 37.19 | 1.3589 times |
| Mon 30 September 2024 | 33.31 (6.22%) | 30.88 | 29.10 - 34.77 | 0.9453 times |
| Fri 30 August 2024 | 31.36 (4.29%) | 29.91 | 26.83 - 32.59 | 1.1451 times |
| Wed 31 July 2024 | 30.07 (9.66%) | 27.66 | 27.30 - 31.94 | 0.5599 times |
| Fri 28 June 2024 | 27.42 (-7.21%) | 29.71 | 26.81 - 29.80 | 0.3368 times |
| Fri 31 May 2024 | 29.55 (10.97%) | 26.74 | 26.66 - 30.77 | 1.1181 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 32.35 and 38.26
| Yearly Target 1 | 27.61 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 33.516666666667 |
| Yearly Target 4 | 37.09 |
| Yearly Target 5 | 39.43 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 34.76 (18.11%) | 29.94 | 29.94 - 35.85 | 0.1554 times |
| Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.6702 times |
| Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.6697 times |
| Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.9005 times |
| Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.5867 times |
| Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 2.1673 times |
| Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 1.185 times |
| Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.9153 times |
| Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 1.0833 times |
| Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.6665 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X GOEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.44
Munafa value: 100 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.59 |
| 20 day DMA | 33.95 |
| 35 day DMA | 33.52 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.88 |
| 150 day DMA | 32.42 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.67 | 33.39 |
| 12 day EMA | 33.75 | 33.57 | 33.45 |
| 20 day EMA | 33.65 | 33.53 | 33.46 |
| 35 day EMA | 33.13 | 33.03 | 32.96 |
| 50 day EMA | 32.61 | 32.52 | 32.45 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.32 | 32.96 |
| 12 day SMA | 33.59 | 33.54 | 33.53 |
| 20 day SMA | 33.95 | 33.93 | 33.96 |
| 35 day SMA | 33.52 | 33.43 | 33.35 |
| 50 day SMA | 32.68 | 32.58 | 32.51 |
| 100 day SMA | 32.88 | 32.86 | 32.84 |
| 150 day SMA | 32.42 | 32.38 | 32.35 |
| 200 day SMA | 31.58 | 31.55 | 31.52 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
