Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 93.86 and 97.29
| Intraday Target 1 | 93.1 |
| Intraday Target 2 | 94.62 |
| Intraday Target 3 | 96.53 |
| Intraday Target 4 | 98.05 |
| Intraday Target 5 | 99.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.14 (-1.02%) | 98.44 | 95.01 - 98.44 | 1.3867 times | Tue 20 January 2026 | 97.13 (7.39%) | 95.30 | 94.54 - 97.33 | 1.2391 times | Fri 16 January 2026 | 90.45 (-0.52%) | 90.01 | 87.34 - 90.84 | 0.5986 times | Thu 15 January 2026 | 90.92 (0.55%) | 90.00 | 88.89 - 91.15 | 0.3142 times | Wed 14 January 2026 | 90.42 (0.6%) | 91.64 | 88.52 - 91.64 | 0.8281 times | Tue 13 January 2026 | 89.88 (0.37%) | 90.99 | 89.44 - 91.51 | 0.3697 times | Mon 12 January 2026 | 89.55 (4.12%) | 88.90 | 88.90 - 90.80 | 0.683 times | Fri 09 January 2026 | 86.01 (0.71%) | 85.40 | 85.40 - 86.93 | 0.4347 times | Thu 08 January 2026 | 85.40 (-0.85%) | 85.27 | 83.98 - 85.42 | 3.1678 times | Wed 07 January 2026 | 86.13 (-1.07%) | 85.42 | 82.81 - 86.13 | 0.9781 times | Tue 06 January 2026 | 87.06 (3.78%) | 84.74 | 84.07 - 87.06 | 0.6115 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 95.34 and 99.24
| Weekly Target 1 | 92.47 |
| Weekly Target 2 | 94.31 |
| Weekly Target 3 | 96.373333333333 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 100.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.14 (6.29%) | 95.30 | 94.54 - 98.44 | 0.3636 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.3868 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.9431 times | Fri 02 January 2026 | 79.94 (-9.25%) | 84.02 | 78.40 - 84.02 | 2.3323 times | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 3.8459 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.551 times | Fri 12 December 2025 | 81.50 (7.73%) | 76.08 | 74.18 - 84.13 | 0.4715 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.417 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.2779 times | Fri 21 November 2025 | 67.34 (-2.16%) | 69.21 | 66.68 - 71.97 | 0.4109 times | Fri 14 November 2025 | 68.83 (3.74%) | 68.65 | 66.55 - 73.51 | 0.6201 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 87.27 and 107.31
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 90.993333333333 |
| Monthly Target 4 | 103.59 |
| Monthly Target 5 | 111.03 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.14 (19.04%) | 83.09 | 78.40 - 98.44 | 0.5656 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.1973 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5523 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.2646 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.6463 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.4147 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3723 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.6511 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.5301 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.8056 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 0.5288 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 87.27 and 107.31
| Yearly Target 1 | 70.95 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 90.993333333333 |
| Yearly Target 4 | 103.59 |
| Yearly Target 5 | 111.03 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.14 (19.04%) | 83.09 | 78.40 - 98.44 | 0.1275 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.3544 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.5472 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.5487 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.7378 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.3001 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.7758 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.971 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.7499 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8876 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.5461 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global X GOEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.2
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 79, while middle bands are at 83 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.78 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 89.42 |
| 20 day DMA | 87.22 |
| 35 day DMA | 83.49 |
| 50 day DMA | 79.61 |
| 100 day DMA | 71.5 |
| 150 day DMA | 63.19 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.53 | 92.22 | 89.76 |
| 12 day EMA | 90.2 | 89.12 | 87.66 |
| 20 day EMA | 87.63 | 86.74 | 85.65 |
| 35 day EMA | 83.52 | 82.78 | 81.93 |
| 50 day EMA | 79.78 | 79.11 | 78.37 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 91.76 | 90.24 |
| 12 day SMA | 89.42 | 88.07 | 86.7 |
| 20 day SMA | 87.22 | 86.6 | 85.81 |
| 35 day SMA | 83.49 | 82.97 | 82.33 |
| 50 day SMA | 79.61 | 78.99 | 78.33 |
| 100 day SMA | 71.5 | 71.04 | 70.55 |
| 150 day SMA | 63.19 | 62.87 | 62.54 |
| 200 day SMA | 57.76 | 57.47 | 57.17 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
