ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 84.15 and 89.26

Intraday Target 180.09
Intraday Target 283.09
Intraday Target 385.196666666667
Intraday Target 488.2
Intraday Target 590.31

Daily price and volume Global X

Date Closing Open Range Volume
Thu 02 April 2026 86.10 (-3.39%) 83.48 82.19 - 87.30 0.3286 times
Wed 01 April 2026 89.12 (5.31%) 87.32 86.53 - 91.07 2.2835 times
Tue 31 March 2026 84.63 (7.96%) 80.05 80.05 - 84.72 0.4896 times
Mon 30 March 2026 78.39 (0.42%) 80.60 77.15 - 80.60 0.6704 times
Fri 27 March 2026 78.06 (4.5%) 74.82 74.37 - 79.36 0.2737 times
Thu 26 March 2026 74.70 (-5.9%) 76.98 74.69 - 79.10 1.0818 times
Wed 25 March 2026 79.38 (3.39%) 80.50 79.22 - 80.98 0.6758 times
Tue 24 March 2026 76.78 (-0.63%) 75.52 74.53 - 77.73 0.1886 times
Mon 23 March 2026 77.27 (5.27%) 74.82 74.82 - 78.62 3.1894 times
Fri 20 March 2026 73.40 (-3.36%) 76.38 72.20 - 76.74 0.8185 times
Thu 19 March 2026 75.95 (-12.71%) 76.00 72.93 - 77.12 0.7159 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 81.63 and 95.55

Weekly Target 170.85
Weekly Target 278.48
Weekly Target 384.773333333333
Weekly Target 492.4
Weekly Target 598.69

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 02 April 2026 86.10 (10.3%) 80.60 77.15 - 91.07 0.9731 times
Fri 27 March 2026 78.06 (6.35%) 74.82 74.37 - 80.98 1.3955 times
Fri 20 March 2026 73.40 (-16.08%) 87.10 72.20 - 90.03 0.4465 times
Fri 13 March 2026 87.46 (-7.99%) 92.00 87.00 - 99.45 0.2902 times
Fri 06 March 2026 95.06 (-12.11%) 110.06 93.07 - 110.19 0.5995 times
Fri 27 February 2026 108.16 (8.68%) 100.54 99.09 - 108.60 0.3793 times
Fri 20 February 2026 99.52 (3.42%) 92.65 89.68 - 99.52 1.2167 times
Fri 13 February 2026 96.23 (0%) 93.42 92.77 - 96.48 0.0809 times
Fri 13 February 2026 96.23 (7.64%) 91.28 91.19 - 99.15 2.0127 times
Fri 06 February 2026 89.40 (2.7%) 85.88 85.00 - 93.59 2.6056 times
Fri 30 January 2026 87.05 (-16.06%) 104.60 86.08 - 109.01 1.9532 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 79.71 and 88.59

Monthly Target 177.57
Monthly Target 281.84
Monthly Target 386.453333333333
Monthly Target 490.72
Monthly Target 595.33

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 02 April 2026 86.10 (1.74%) 87.32 82.19 - 91.07 0.2056 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 0.9245 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 1.9203 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.1034 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 1.7248 times
Fri 28 November 2025 77.74 (17.01%) 64.06 62.52 - 77.94 0.4336 times
Fri 31 October 2025 66.44 (-2.19%) 68.63 62.30 - 79.21 1.7777 times
Tue 30 September 2025 67.93 (23.91%) 56.08 55.42 - 68.60 1.2923 times
Fri 29 August 2025 54.82 (26.78%) 43.81 43.38 - 54.92 0.3255 times
Thu 31 July 2025 43.24 (-5.09%) 46.40 43.03 - 47.69 0.2923 times
Mon 30 June 2025 45.56 (1.29%) 45.30 43.92 - 49.29 0.5111 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GOEX are 79.15 and 117.14

Yearly Target 151.51
Yearly Target 268.8
Yearly Target 389.496666666667
Yearly Target 4106.79
Yearly Target 5127.49

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 02 April 2026 86.10 (6.61%) 83.09 72.20 - 110.19 1.0777 times
Wed 31 December 2025 80.76 (174.41%) 29.94 29.94 - 88.53 2.1277 times
Tue 31 December 2024 29.43 (16.51%) 25.26 21.00 - 37.19 0.4946 times
Fri 29 December 2023 25.26 (1.94%) 26.30 20.71 - 30.44 0.4959 times
Fri 30 December 2022 24.78 (-15.51%) 29.06 18.57 - 36.49 0.6668 times
Fri 31 December 2021 29.33 (-16.44%) 36.69 26.10 - 37.98 1.1749 times
Thu 31 December 2020 35.10 (31.46%) 26.80 12.55 - 40.98 1.6049 times
Tue 31 December 2019 26.70 (34.51%) 19.85 19.00 - 28.68 0.8775 times
Mon 31 December 2018 19.85 (-14.66%) 23.46 17.51 - 24.21 0.6777 times
Wed 27 December 2017 23.26 (12.37%) 23.86 20.24 - 25.21 0.8022 times
Fri 30 December 2016 20.70 (0%) 39.91 19.30 - 40.29 0.4935 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global X GOEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.83

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 8 points

Upper Bollinger band is at 101 and lower is at 70, while middle bands are at 78 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.26 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 83.26
12 day DMA 80.07
20 day DMA 85.29
35 day DMA 91.6
50 day DMA 92.92
100 day DMA 86.26
150 day DMA 78.64
200 day DMA 70.62

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1483.1680.18
12 day EMA83.4582.9781.85
20 day EMA85.4985.4385.04
35 day EMA88.1388.2588.2
50 day EMA9292.2492.37

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2680.9879.03
12 day SMA80.0780.1680.03
20 day SMA85.298686.51
35 day SMA91.691.9792.16
50 day SMA92.9293.1293.28
100 day SMA86.2686.0585.8
150 day SMA78.6478.478.13
200 day SMA70.6270.4370.23

Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top