Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 74.18 and 75.76
| Intraday Target 1 | 72.93 |
| Intraday Target 2 | 73.85 |
| Intraday Target 3 | 74.51 |
| Intraday Target 4 | 75.43 |
| Intraday Target 5 | 76.09 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.77 (2.69%) | 73.59 | 73.59 - 75.17 | 1.2382 times | Mon 26 October 2026 | 72.81 (0.68%) | 72.44 | 71.31 - 73.40 | 1.0142 times | Fri 23 October 2026 | 72.32 (-2.32%) | 72.38 | 72.32 - 72.91 | 0.8861 times | Thu 22 October 2026 | 74.04 (-6.61%) | 75.92 | 74.04 - 75.92 | 1.0501 times | Wed 21 October 2026 | 79.28 (-0.65%) | 78.76 | 78.76 - 79.28 | 0.1913 times | Tue 20 October 2026 | 79.80 (0.8%) | 79.86 | 79.80 - 79.86 | 0.1543 times | Mon 19 October 2026 | 79.17 (-1.11%) | 79.84 | 78.84 - 79.84 | 0.874 times | Fri 16 October 2026 | 80.06 (-0.17%) | 81.45 | 80.06 - 81.45 | 0.7653 times | Thu 15 October 2026 | 80.20 (3.99%) | 77.84 | 77.84 - 80.20 | 1.0472 times | Wed 14 October 2026 | 77.12 (-4.94%) | 78.92 | 76.48 - 78.92 | 2.7792 times | Tue 13 October 2026 | 81.13 (-1.52%) | 81.13 | 81.13 - 81.13 | 0.2014 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 73.04 and 76.9
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 73.75 |
| Weekly Target 4 | 76.19 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.77 (3.39%) | 72.44 | 71.31 - 75.17 | 0.1946 times | Fri 23 October 2026 | 72.32 (-9.67%) | 79.84 | 72.32 - 79.86 | 0.2726 times | Fri 16 October 2026 | 80.06 (-4.29%) | 83.29 | 76.48 - 83.29 | 0.4344 times | Fri 09 October 2026 | 83.65 (1.96%) | 81.63 | 78.94 - 83.88 | 0.4941 times | Fri 02 October 2026 | 82.04 (-7.14%) | 83.38 | 81.55 - 84.52 | 0.5821 times | Fri 25 September 2026 | 88.35 (-1.28%) | 89.05 | 86.06 - 92.30 | 0.9915 times | Fri 18 September 2026 | 89.50 (-1.02%) | 87.10 | 83.78 - 89.50 | 0.6742 times | Fri 11 September 2026 | 90.42 (-3.86%) | 92.81 | 90.04 - 94.31 | 0.4628 times | Fri 04 September 2026 | 94.05 (1.06%) | 93.21 | 88.47 - 95.66 | 0.89 times | Fri 28 August 2026 | 93.06 (-3.24%) | 97.72 | 92.60 - 97.86 | 5.0037 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 3.8379 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 66.73 and 79.36
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 76.673333333333 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 89.3 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.77 (-10.06%) | 83.94 | 71.31 - 83.94 | 0.112 times | Wed 30 September 2026 | 83.13 (-10.02%) | 89.15 | 82.59 - 95.66 | 0.2126 times | Mon 31 August 2026 | 92.39 (33.98%) | 69.00 | 69.00 - 97.86 | 0.7624 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.2379 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.3635 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.4432 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 1.1886 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.574 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 3.2273 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.8785 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.9365 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 46.74 and 92.48
| Yearly Target 1 | 37.4 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 83.136666666667 |
| Yearly Target 4 | 101.82 |
| Yearly Target 5 | 128.88 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.77 (-7.42%) | 83.09 | 64.45 - 110.19 | 1.4699 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.036 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4733 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4734 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6072 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1188 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5478 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8463 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6537 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7737 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.476 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 74.64 |
| 12 day DMA | 77.76 |
| 20 day DMA | 79.46 |
| 35 day DMA | 83.18 |
| 50 day DMA | 86.18 |
| 100 day DMA | 79.64 |
| 150 day DMA | 81.2 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.91 | 75.96 |
| 12 day EMA | 77.21 | 77.65 | 78.53 |
| 20 day EMA | 79.24 | 79.71 | 80.44 |
| 35 day EMA | 82.15 | 82.58 | 83.16 |
| 50 day EMA | 84.97 | 85.39 | 85.9 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.64 | 75.65 | 76.92 |
| 12 day SMA | 77.76 | 78.5 | 79.18 |
| 20 day SMA | 79.46 | 79.95 | 80.46 |
| 35 day SMA | 83.18 | 83.69 | 84.29 |
| 50 day SMA | 86.18 | 86.42 | 86.68 |
| 100 day SMA | 79.64 | 79.67 | 79.71 |
| 150 day SMA | 81.2 | 81.21 | 81.24 |
| 200 day SMA | 84.45 | 84.5 | 84.57 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
