ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOEX Historical charts - Global X Funds

Historical charts for Stock GOEX - Share Global X Funds trades in AMEX

Moving Averages for

  • 5Day Average: 87.96
  • 12Day Average: 85.23
  • 20Day Average: 85.18
  • 50Day Average: 86.27
  • 100Day Average: 90.08
  • 150Day Average: 84.22

GOEX Indicators & signals

Indicator MACD (12,26,9)

86.15, 86.35, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.87, 24.13, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 82.14 81.25 to 83.72 -6.7% 0.83 times
14 Thu May 2026 88.04 87.32 to 89.32 -2.05% 0.2 times
13 Wed May 2026 89.88 88.30 to 90.49 -0.28% 0.46 times
12 Tue May 2026 90.13 87.02 to 90.24 0.59% 0.59 times
11 Mon May 2026 89.60 87.23 to 90.36 3.67% 1.38 times
08 Fri May 2026 86.43 85.78 to 87.15 1.36% 0.78 times
07 Thu May 2026 85.27 85.11 to 89.13 -0.27% 1.26 times
06 Wed May 2026 85.50 83.06 to 86.41 0.07% 1.71 times
06 Wed May 2026 85.44 83.06 to 86.41 6.93% 2.19 times
05 Tue May 2026 79.90 79.83 to 81.15 0.81% 0.38 times
04 Mon May 2026 79.26 79.26 to 80.98 -2.34% 1.05 times
01 Fri May 2026 81.16 81.00 to 82.75 -0.67% 1.23 times

Technical analysis forecast for GOEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOEX GOEX at this time. Stock is falling and might fall more.

It appears as if GOEX GOEX gave a large move recently.

Stock of GOEX (GOEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOEX stays below 82.8, but if it comes above 82.8, then a intra day buy could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 78.7 as target. However if you take a buy trade in GOEX, then use 82.8 as stoploss and 86.17 as target.

Tomorrow's movement Prediction of GOEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GOEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOEX Historical charts - Share Global X Funds

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GOEX Historical charts - Share Global X Funds

 

Back to top