ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOEX Historical charts - Global X Funds

Historical charts for Stock GOEX - Share Global X Funds trades in AMEX

Moving Averages for

  • 5Day Average: 70.79
  • 12Day Average: 69.11
  • 20Day Average: 69.72
  • 50Day Average: 73.5
  • 100Day Average: 80.15
  • 150Day Average: 84.55

GOEX Indicators & signals

Indicator MACD (12,26,9)

69.86, 70.85, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.08, 34.59, 35.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 71.00 71.00 to 71.00 0% 0.02 times
24 Fri Jul 2026 71.00 71.00 to 71.00 1.11% 0.02 times
23 Thu Jul 2026 70.22 69.38 to 70.57 -3.08% 0.7 times
22 Wed Jul 2026 72.45 72.00 to 73.27 4.58% 0.69 times
21 Tue Jul 2026 69.28 67.34 to 69.53 5.59% 2.15 times
20 Mon Jul 2026 65.61 65.10 to 66.09 -0.14% 0.52 times
17 Fri Jul 2026 65.70 64.45 to 66.42 -0.92% 0.63 times
16 Thu Jul 2026 66.31 65.60 to 67.30 -3.88% 0.56 times
15 Wed Jul 2026 68.99 67.92 to 69.47 -1.84% 0.18 times
14 Tue Jul 2026 70.28 70.27 to 71.28 3.06% 0.05 times
13 Mon Jul 2026 68.19 67.61 to 69.41 -3.02% 4.48 times
10 Fri Jul 2026 70.31 69.89 to 70.51 -1% 0.2 times

Technical analysis forecast of GOEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOEX GOEX at this time. Stock is rising and might rise more.

It appears as if GOEX GOEX gave a large move recently.

Stock of GOEX (GOEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOEX is bullish for shortterm, and stock might move up till 72.4 or till 74.9. Use a stoploss of 70.27 and if this stock hits its stoploss, then it can fall down till 68.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOEX Historical charts - Share Global X Funds

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GOEX Historical charts - Share Global X Funds

 

Back to top