ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOEX Historical charts - Global X Funds

Historical charts for Stock GOEX - Share Global X Funds trades in AMEX

Moving Averages for

  • 5Day Average: 91.23
  • 12Day Average: 97.29
  • 20Day Average: 93.81
  • 50Day Average: 85.21
  • 100Day Average: 75.87
  • 150Day Average: 66.54

GOEX Indicators & signals

Indicator MACD (12,26,9)

93.93, 91.51, 3.97
Indicator MACD is in positive zone

Indicator ADX (14)

4.66, 25.78, 28.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 91.23 87.90 to 93.59 0.11% 0.38 times
03 Tue Feb 2026 91.13 89.11 to 93.50 5.44% 0.58 times
02 Mon Feb 2026 86.43 85.03 to 89.98 -0.71% 0.56 times
30 Fri Jan 2026 87.05 86.08 to 94.52 -13.24% 1.34 times
29 Thu Jan 2026 100.33 97.36 to 108.11 -4.47% 0.56 times
28 Wed Jan 2026 105.03 102.70 to 106.29 0.3% 3 times
27 Tue Jan 2026 104.72 99.60 to 104.72 1.68% 1.15 times
26 Mon Jan 2026 102.99 102.99 to 109.01 -0.68% 1.44 times
23 Fri Jan 2026 103.70 100.67 to 103.70 2.1% 0.38 times
22 Thu Jan 2026 101.57 96.01 to 101.82 5.65% 0.42 times
21 Wed Jan 2026 96.14 95.01 to 98.44 -1.02% 0.56 times
20 Tue Jan 2026 97.13 94.54 to 97.33 7.39% 0.5 times

Technical analysis forecast for GOEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOEX GOEX at this time. Stock is falling and might fall more.

It appears as if GOEX GOEX gave a large move recently.

Stock of GOEX (GOEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GOEX is bearish for shortterm, and stock might move down till 86 or till 77.9. Use a stoploss of 92.8 and if the stock hits stoploss, then it can shoot up till 99.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOEX Historical charts - Share Global X Funds

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GOEX Historical charts - Share Global X Funds

 

Back to top