ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOEX Historical charts - Global X Funds

Historical charts for Stock GOEX - Share Global X Funds trades in AMEX

Moving Averages for

  • 5Day Average: 99.4
  • 12Day Average: 97.03
  • 20Day Average: 95.01
  • 50Day Average: 90.91
  • 100Day Average: 80.62
  • 150Day Average: 71.21

GOEX Indicators & signals

Indicator MACD (12,26,9)

97.52, 94.95, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

14.52, 29.55, 22.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 102.90 99.09 to 103.89 -0.19% 0.31 times
23 Mon Feb 2026 103.10 100.28 to 103.15 3.6% 0.54 times
20 Fri Feb 2026 99.52 96.92 to 99.52 2.4% 1.25 times
19 Thu Feb 2026 97.19 94.89 to 97.19 3.06% 0.4 times
18 Wed Feb 2026 94.30 93.39 to 95.60 2.05% 0.35 times
17 Tue Feb 2026 92.41 89.68 to 93.73 -3.97% 4.69 times
13 Fri Feb 2026 96.23 92.77 to 96.48 0% 0.44 times
13 Fri Feb 2026 96.23 92.77 to 96.48 5.41% 0.44 times
12 Thu Feb 2026 91.29 91.19 to 98.35 -7.93% 0.59 times
11 Wed Feb 2026 99.15 96.10 to 99.15 3.41% 0.53 times
10 Tue Feb 2026 95.88 94.54 to 96.70 -0.23% 0.76 times
09 Mon Feb 2026 96.10 91.28 to 96.27 7.49% 8.75 times

Technical analysis forecast of GOEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOEX GOEX at this time. Stock is rising and might rise more.

It appears as if GOEX GOEX gave a large move recently.

Stock of GOEX (GOEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOEX stays above 101.6, but if it comes below 101.6, then a intra day sell could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 96 as target. However if you take a buy trade in GOEX, then use 101.6 as stoploss and 108.2 as target.

Tomorrow's movement Prediction of GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOEX Historical charts - Share Global X Funds

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GOEX Historical charts - Share Global X Funds

 

Back to top