ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GOEX Historical charts - Global X Funds

Historical charts for Stock GOEX - Share Global X Funds trades in AMEX

Moving Averages for

  • 5Day Average: 87.25
  • 12Day Average: 90.31
  • 20Day Average: 92.02
  • 50Day Average: 82.28
  • 100Day Average: 79.65
  • 150Day Average: 83.24

GOEX Indicators & signals

Indicator MACD (12,26,9)

89.4, 88.44, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.66, 22.62, 29.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 89.50 88.04 to 89.50 1.21% 0.31 times
17 Thu Sep 2026 88.43 88.06 to 89.10 4.16% 0.69 times
16 Wed Sep 2026 84.90 83.78 to 88.50 -1.66% 1.15 times
15 Tue Sep 2026 86.33 85.37 to 87.25 -0.88% 1.17 times
14 Mon Sep 2026 87.10 85.89 to 87.75 -3.67% 1.64 times
11 Fri Sep 2026 90.42 90.13 to 91.48 0.31% 0.77 times
10 Thu Sep 2026 90.14 90.04 to 91.05 -3.38% 0.49 times
09 Wed Sep 2026 93.29 92.91 to 94.31 0.76% 1.07 times
08 Tue Sep 2026 92.59 92.51 to 94.02 -1.55% 1.07 times
04 Fri Sep 2026 94.05 92.27 to 94.39 -1.3% 0.83 times
03 Thu Sep 2026 95.29 93.70 to 95.66 3.89% 1.13 times
02 Wed Sep 2026 91.72 88.64 to 92.92 3.47% 1.42 times

Technical analysis forecast of GOEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOEX GOEX at this time. Stock is rising and might rise more.

It appears as if GOEX GOEX gave a large move recently.

Stock of GOEX (GOEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GOEX is bullish for shortterm, and stock might move up till 92.8 or till 97.2. Use a stoploss of 89.19 and if this stock hits its stoploss, then it can fall down till 85.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GOEX Historical charts - Share Global X Funds

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GOEX Historical charts - Share Global X Funds

 

Back to top