Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GOEX Global X Funds AMEX Stock exchange
Stock GOEX - Share Global X Funds trades in AMEX
Weekly charts share GOEX Global X Funds AMEX Stock exchange
Stock GOEX - Share Global X Funds trades in AMEX
- Weekly Support: 88.13
- Weekly Resistance: 96.69
- 4 Week Moving Average is 93.11
- 12 Week Moving Average is 84.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | 4.8% | 85.88 | 91.23 | 93.59 | 85.03 | 0.202 times |
| Fri 30 Jan 2026 | -16.06% | 104.60 | 87.05 | 109.01 | 86.08 | 4.019 times |
| Fri 23 Jan 2026 | 14.65% | 95.30 | 103.70 | 103.70 | 94.54 | 1.645 times |
| Fri 16 Jan 2026 | 5.16% | 88.90 | 90.45 | 91.64 | 87.34 | 0.41 times |
| Fri 09 Jan 2026 | 7.59% | 83.00 | 86.01 | 87.06 | 82.24 | 0.404 times |
| Fri 02 Jan 2026 | -9.25% | 84.02 | 79.94 | 84.02 | 78.40 | 0.606 times |
| Fri 26 Dec 2025 | 5.21% | 85.00 | 88.09 | 88.53 | 84.60 | 6.98 times |
| Fri 19 Dec 2025 | 2.74% | 82.25 | 83.73 | 84.38 | 79.00 | 1.168 times |
| Fri 12 Dec 2025 | 7.73% | 76.08 | 81.50 | 84.13 | 74.18 | 1.131 times |
| Fri 05 Dec 2025 | -2.69% | 78.48 | 75.65 | 78.48 | 74.43 | 1.501 times |
Volume is in comparison with previous volume
Weekly charts share GOEX Global X Funds AMEX Stock exchange
These are Weekly charts share GOEX Global X Funds AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GOEX Global X Funds AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
