AMEX Global X Funds GOEX All indicator, Global X Funds GOEX indicators All technical analysis, Global X Funds GOEX indicators All free charts, Global X Funds GOEX indicators All historical values AMEX

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 74.41
Daily Resistance: 76.52
5 Day DMA Moving Average is 75.9
20 Day DMA Moving Average is 71.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	76.49	75.65	77.39	75.28	1.1 times
Thu 04 Dec 2025	-0.72%	75.00	75.39	75.89	74.43	4.77 times
Wed 03 Dec 2025	-0.07%	77.07	75.94	77.35	75.68	2.82 times
Tue 02 Dec 2025	-0.73%	76.00	75.99	76.50	74.92	3.51 times
Mon 01 Dec 2025	-1.53%	78.48	76.55	78.48	76.04	6.31 times
Fri 28 Nov 2025	3.79%	76.11	77.74	77.94	76.11	5.88 times
Wed 26 Nov 2025	3.17%	72.96	74.90	75.02	72.51	1.9 times
Tue 25 Nov 2025	1.42%	71.49	72.60	72.67	70.92	2.38 times
Mon 24 Nov 2025	6.3%	68.49	71.58	71.58	68.49	2.18 times
Fri 21 Nov 2025	-0.28%	66.82	67.34	68.34	66.68	2.8 times

Volume is calculated using 10 day average volume

AMEX Global X Funds GOEX All indicator, Global X Funds GOEX indicators All technical analysis, Global X Funds GOEX indicators All free charts, Global X Funds GOEX indicators All historical values AMEX

Below are charts of AMEX Global X Funds GOEX All indicator, Global X Funds GOEX indicators All technical analysis, Global X Funds GOEX indicators All free charts, Global X Funds GOEX indicators All historical values AMEX

Global X Funds GOEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global X Funds GOEX ADX is: 28, 39, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global X Funds GOEX are:

ADX	+DY	-DY
27	39	22.4
22	36.9	23.6
29.2	38.2	21
26.5	37.5	21.8
32.9	39.1	19.7
31.5	40.1	20.9
22.4	35.7	22.7
13.9	32	24.1
10.1	30.7	25.1
4.5	25.5	27.9

ADX charts for Global X Funds are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global X Funds GOEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global X Funds is 71.87

50 day MA of Global X Funds is 69.25

100 day MA of Global X Funds is 60.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global X Funds GOEX is uptrend

Historical Moving averages values of Global X Funds GOEX are:

Price	20 day	50 day	100 day
75.65	71.87	69.25	60.09
75.39	71.35	68.95	59.78
75.94	70.79	68.68	59.49
75.99	70.12	68.44	59.19
76.55	69.65	68.16	58.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global X Funds GOEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global X Funds GOEX is: 3900 M

Current day volume is 1.057 times compared to averaged volume Global X Funds has

Historical price to volume measure of Global X Funds is:

Price	Percent Change	Percent change within day	Volume change
75.65	0.34%	-1.1%	1.057 times
75.39	-0.72%	0.52%	4.595 times
75.94	-0.07%	-1.47%	2.718 times
75.99	-0.73%	-0.01%	3.385 times
76.55	-1.53%	-2.46%	6.088 times
77.74	3.79%	2.14%	5.667 times
74.90	3.17%	2.66%	1.829 times
72.60	1.42%	1.55%	2.294 times
71.58	6.3%	4.51%	2.1 times
67.34	-0.28%	0.78%	2.697 times

Price to volume Charts of Global X Funds GOEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global X Funds GOEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global X Funds GOEX is: 71.87 & deviation is 3.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Global X Funds GOEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.65	71.87	3.45	78.77	64.97
75.39	71.35	3.63	78.61	64.09
75.94	70.79	3.82	78.43	63.15
75.99	70.12	4.02	78.16	62.08
76.55	69.65	3.86	77.37	61.93

Bollinger Bands charts for Global X Funds GOEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global X Funds GOEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global X Funds GOEX

14 day Global X Funds GOEX RSI is: 56.91

According to RSI indicator, Selling is dominating the stock of Global X Funds GOEX

Historical values of RSI indicator for Global X Funds are as follows in descending order:

56.91 58.46 57.39 55.63 54.48 54.04 53 52.43 53.21 50.44 48.8 50.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global X Funds GOEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global X Funds GOEX

12,26,9 day Global X Funds GOEX MACD is: 73.93, 71.56, 2.37

According to MACD indicator, Prices of Global X Funds GOEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Global X Funds GOEX are:

73.93, 71.56, 2.37
73.62, 71.23, 2.39
73.3, 70.9, 2.4
72.82, 70.5, 2.32
72.24, 70.06, 2.18
71.46, 69.54, 1.92
70.32, 68.88, 1.44
69.49, 68.4, 1.09
68.93, 68.06, 0.87
68.45, 67.78, 0.67

MACD charts of Global X Funds GOEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global X Funds GOEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global X Funds GOEX CCI is: 70

According to CCI indicator, Global X Funds GOEX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global X Funds

Historical CCI values of Global X Funds GOEX are:

70 51 74 63 89 94 29 -15 -47 -112

CCI charts of Global X Funds GOEX are below. Second charts towards left.

Global X Funds GOEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global X Funds GOEX Stochastics is: 77

According to Stochastics indicator, Selling is coming in Global X Funds

Global X Funds GOEX is closing near its highest highs

Historical Stochastics values of Global X Funds GOEX are:

77 77 77 77 77 77 77 77 77 77

Global X Funds GOEX Stochastics charts are below. Third charts to the left, at the bottom