GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 66.63 and 70.41
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 67.49 |
| Intraday Target 3 | 69.536666666667 |
| Intraday Target 4 | 71.27 |
| Intraday Target 5 | 73.32 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.23 (-1.73%) | 71.36 | 67.80 - 71.58 | 1.594 times | Mon 08 June 2026 | 70.45 (-0.25%) | 70.87 | 70.16 - 71.58 | 1.2638 times | Fri 05 June 2026 | 70.63 (-9.08%) | 75.83 | 70.63 - 75.83 | 0.5293 times | Thu 04 June 2026 | 77.68 (0.86%) | 77.00 | 77.00 - 79.19 | 0.7594 times | Wed 03 June 2026 | 77.02 (-3.52%) | 77.87 | 76.51 - 77.87 | 0.6929 times | Tue 02 June 2026 | 79.83 (0.81%) | 80.35 | 78.81 - 80.35 | 1.453 times | Mon 01 June 2026 | 79.19 (-2.82%) | 78.39 | 77.20 - 80.24 | 0.456 times | Fri 29 May 2026 | 81.49 (2.74%) | 79.52 | 78.98 - 82.00 | 0.891 times | Thu 28 May 2026 | 79.32 (1.13%) | 77.38 | 76.00 - 79.76 | 0.9699 times | Wed 27 May 2026 | 78.43 (-2.33%) | 80.30 | 78.24 - 80.30 | 1.3906 times | Tue 26 May 2026 | 80.30 (3.84%) | 79.44 | 79.30 - 80.99 | 1.209 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 66.63 and 70.41
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 67.49 |
| Weekly Target 3 | 69.536666666667 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 73.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.23 (-1.98%) | 70.87 | 67.80 - 71.58 | 0.404 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 0.55 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 0.6306 times | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.4042 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 0.7326 times | Fri 08 May 2026 | 86.43 (6.49%) | 80.00 | 79.26 - 89.13 | 1.1001 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 1.0008 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 1.7622 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 1.4947 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 1.9206 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 3.5665 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 62.24 and 74.79
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 72.46 |
| Monthly Target 4 | 77.12 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.23 (-15.04%) | 78.39 | 67.80 - 80.35 | 0.0779 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.2555 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.6851 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.9073 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8604 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0828 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6927 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4255 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7445 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2683 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3115 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 47.32 and 89.71
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 82.406666666667 |
| Yearly Target 4 | 97.01 |
| Yearly Target 5 | 124.8 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.23 (-14.28%) | 83.09 | 67.80 - 110.19 | 1.2706 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0836 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4844 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4844 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6214 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1449 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.584 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8661 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6689 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7917 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4871 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 74 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 76.74 |
| 20 day DMA | 79.34 |
| 35 day DMA | 81.56 |
| 50 day DMA | 83.87 |
| 100 day DMA | 88.7 |
| 150 day DMA | 84.74 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 74.05 | 75.85 |
| 12 day EMA | 75.83 | 77.03 | 78.23 |
| 20 day EMA | 77.95 | 78.87 | 79.76 |
| 35 day EMA | 80.31 | 80.96 | 81.58 |
| 50 day EMA | 82.22 | 82.75 | 83.25 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 75.12 | 76.87 |
| 12 day SMA | 76.74 | 77.49 | 78.23 |
| 20 day SMA | 79.34 | 80.36 | 81.15 |
| 35 day SMA | 81.56 | 82.24 | 82.89 |
| 50 day SMA | 83.87 | 84.05 | 84.13 |
| 100 day SMA | 88.7 | 88.91 | 89.1 |
| 150 day SMA | 84.74 | 84.71 | 84.68 |
| 200 day SMA | 78.98 | 78.88 | 78.77 |


