Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 83.18 and 85.46
| Intraday Target 1 | 82.55 |
| Intraday Target 2 | 83.8 |
| Intraday Target 3 | 84.826666666667 |
| Intraday Target 4 | 86.08 |
| Intraday Target 5 | 87.11 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 85.06 (0.05%) | 85.46 | 83.57 - 85.85 | 0.6152 times | Mon 10 August 2026 | 85.02 (2.11%) | 83.70 | 83.26 - 85.43 | 1.9115 times | Fri 07 August 2026 | 83.26 (5.71%) | 82.25 | 82.25 - 84.76 | 1.0794 times | Thu 06 August 2026 | 78.76 (-0.1%) | 77.75 | 77.73 - 79.18 | 0.8129 times | Wed 05 August 2026 | 78.84 (7.73%) | 76.26 | 76.26 - 79.37 | 3.33 times | Tue 04 August 2026 | 73.18 (4.08%) | 72.86 | 71.73 - 73.35 | 0.6558 times | Mon 03 August 2026 | 70.31 (1.96%) | 69.00 | 69.00 - 70.31 | 0.3515 times | Fri 31 July 2026 | 68.96 (-3.17%) | 69.84 | 68.50 - 69.84 | 0.2311 times | Thu 30 July 2026 | 71.22 (1.67%) | 69.10 | 69.10 - 71.22 | 0.3735 times | Wed 29 July 2026 | 70.05 (1.21%) | 68.55 | 67.22 - 70.05 | 0.6389 times | Tue 28 July 2026 | 69.21 (-2.11%) | 68.75 | 68.14 - 69.98 | 0.2764 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 84.16 and 86.75
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 84.723333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 87.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 85.06 (2.16%) | 83.70 | 83.26 - 85.85 | 0.4421 times | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 1.09 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.27 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 1.0175 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 1.4692 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.5823 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.7195 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 1.2873 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 1.3199 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 1.8021 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 1.2607 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 77.03 and 93.88
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 74.09 |
| Monthly Target 3 | 79.97 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 85.06 (23.35%) | 69.00 | 69.00 - 85.85 | 0.0747 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.1876 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2866 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3494 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.9372 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.2411 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.5448 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.4812 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.3154 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.582 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.3863 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 74.76 and 120.5
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 62.94 |
| Yearly Target 3 | 86.566666666667 |
| Yearly Target 4 | 108.68 |
| Yearly Target 5 | 132.31 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 85.06 (5.32%) | 83.09 | 64.45 - 110.19 | 1.3436 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0661 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4803 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4804 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6162 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1353 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5708 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8588 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6633 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7851 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.483 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 61, while middle bands are at 67 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 75.38 |
| 20 day DMA | 72.71 |
| 35 day DMA | 71.64 |
| 50 day DMA | 72.52 |
| 100 day DMA | 78.31 |
| 150 day DMA | 83.87 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 80.34 | 78 |
| 12 day EMA | 77.42 | 76.03 | 74.4 |
| 20 day EMA | 75.18 | 74.14 | 73 |
| 35 day EMA | 74.12 | 73.48 | 72.8 |
| 50 day EMA | 74.07 | 73.62 | 73.16 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 79.81 | 76.87 |
| 12 day SMA | 75.38 | 74.21 | 72.98 |
| 20 day SMA | 72.71 | 71.97 | 71.13 |
| 35 day SMA | 71.64 | 71.37 | 71.1 |
| 50 day SMA | 72.52 | 72.45 | 72.34 |
| 100 day SMA | 78.31 | 78.33 | 78.35 |
| 150 day SMA | 83.87 | 83.83 | 83.8 |
| 200 day SMA | 81.38 | 81.33 | 81.27 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
