GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 87.76 and 91.8
| Intraday Target 1 | 86.84 |
| Intraday Target 2 | 88.68 |
| Intraday Target 3 | 90.88 |
| Intraday Target 4 | 92.72 |
| Intraday Target 5 | 94.92 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.52 (2.96%) | 93.08 | 89.04 - 93.08 | 0.4263 times | Tue 07 April 2026 | 87.92 (1.38%) | 85.93 | 85.07 - 87.92 | 0.4531 times | Mon 06 April 2026 | 86.72 (0.72%) | 85.87 | 85.87 - 86.85 | 0.3495 times | Thu 02 April 2026 | 86.10 (-3.39%) | 83.48 | 82.19 - 87.30 | 0.4966 times | Wed 01 April 2026 | 89.12 (5.31%) | 87.32 | 86.53 - 91.07 | 3.4512 times | Tue 31 March 2026 | 84.63 (7.96%) | 80.05 | 80.05 - 84.72 | 0.7399 times | Mon 30 March 2026 | 78.39 (0.42%) | 80.60 | 77.15 - 80.60 | 1.0133 times | Fri 27 March 2026 | 78.06 (4.5%) | 74.82 | 74.37 - 79.36 | 0.4137 times | Thu 26 March 2026 | 74.70 (-5.9%) | 76.98 | 74.69 - 79.10 | 1.635 times | Wed 25 March 2026 | 79.38 (3.39%) | 80.50 | 79.22 - 80.98 | 1.0214 times | Tue 24 March 2026 | 76.78 (-0.63%) | 75.52 | 74.53 - 77.73 | 0.2851 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 87.8 and 95.81
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 89.556666666667 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.52 (5.13%) | 85.87 | 85.07 - 93.08 | 0.2758 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 1.2797 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 1.8352 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.5872 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.3816 times | Fri 06 March 2026 | 95.06 (-12.11%) | 110.06 | 93.07 - 110.19 | 0.7883 times | Fri 27 February 2026 | 108.16 (8.68%) | 100.54 | 99.09 - 108.60 | 0.4988 times | Fri 20 February 2026 | 99.52 (3.42%) | 92.65 | 89.68 - 99.52 | 1.6001 times | Fri 13 February 2026 | 96.23 (0%) | 93.42 | 92.77 - 96.48 | 0.1064 times | Fri 13 February 2026 | 96.23 (7.64%) | 91.28 | 91.19 - 99.15 | 2.6469 times | Fri 06 February 2026 | 89.40 (2.7%) | 85.88 | 85.00 - 93.59 | 3.4266 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 86.36 and 97.25
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 88.596666666667 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.52 (6.96%) | 87.32 | 82.19 - 93.08 | 0.2678 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.9187 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.9081 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0964 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.7139 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4308 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7664 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2841 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3235 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.2904 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.5079 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 81.36 and 119.35
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 71.75 |
| Yearly Target 3 | 90.97 |
| Yearly Target 4 | 109.74 |
| Yearly Target 5 | 128.96 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.52 (12.09%) | 83.09 | 72.20 - 110.19 | 1.0925 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.1242 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4937 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4951 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6657 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.173 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.6022 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.876 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6766 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8008 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4927 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 85.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 71, while middle bands are at 78 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 82.47 |
| 20 day DMA | 84.22 |
| 35 day DMA | 91.07 |
| 50 day DMA | 92.06 |
| 100 day DMA | 86.85 |
| 150 day DMA | 79.38 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.49 | 85.97 | 85 |
| 12 day EMA | 85.49 | 84.57 | 83.96 |
| 20 day EMA | 86.29 | 85.85 | 85.63 |
| 35 day EMA | 88.42 | 88.3 | 88.32 |
| 50 day EMA | 92.35 | 92.42 | 92.6 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 86.9 | 84.99 |
| 12 day SMA | 82.47 | 81.04 | 80.04 |
| 20 day SMA | 84.22 | 84.45 | 84.81 |
| 35 day SMA | 91.07 | 91.23 | 91.47 |
| 50 day SMA | 92.06 | 92.31 | 92.62 |
| 100 day SMA | 86.85 | 86.64 | 86.47 |
| 150 day SMA | 79.38 | 79.12 | 78.88 |
| 200 day SMA | 71.24 | 71.02 | 70.82 |


