GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 68.16 and 69.82
| Intraday Target 1 | 67.88 |
| Intraday Target 2 | 68.44 |
| Intraday Target 3 | 69.543333333333 |
| Intraday Target 4 | 70.1 |
| Intraday Target 5 | 71.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.99 (-6.57%) | 70.56 | 68.99 - 70.65 | 0.7771 times | Thu 29 October 2026 | 73.84 (-3.19%) | 74.05 | 73.44 - 74.13 | 3.3432 times | Wed 28 October 2026 | 76.27 (2.01%) | 76.04 | 74.36 - 76.27 | 1.9465 times | Tue 27 October 2026 | 74.77 (2.69%) | 73.59 | 73.59 - 75.17 | 0.9005 times | Mon 26 October 2026 | 72.81 (0.68%) | 72.44 | 71.31 - 73.40 | 0.7376 times | Fri 23 October 2026 | 72.32 (-2.32%) | 72.38 | 72.32 - 72.91 | 0.6444 times | Thu 22 October 2026 | 74.04 (-6.61%) | 75.92 | 74.04 - 75.92 | 0.7637 times | Wed 21 October 2026 | 79.28 (-0.65%) | 78.76 | 78.76 - 79.28 | 0.1391 times | Tue 20 October 2026 | 79.80 (0.8%) | 79.86 | 79.80 - 79.86 | 0.1122 times | Mon 19 October 2026 | 79.17 (-1.11%) | 79.84 | 78.84 - 79.84 | 0.6357 times | Fri 16 October 2026 | 80.06 (-0.17%) | 81.45 | 80.06 - 81.45 | 0.5566 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 65.35 and 72.63
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 73.84 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.99 (-4.6%) | 72.44 | 68.99 - 76.27 | 0.8537 times | Fri 23 October 2026 | 72.32 (-9.67%) | 79.84 | 72.32 - 79.86 | 0.2543 times | Fri 16 October 2026 | 80.06 (-4.29%) | 83.29 | 76.48 - 83.29 | 0.4052 times | Fri 09 October 2026 | 83.65 (1.96%) | 81.63 | 78.94 - 83.88 | 0.4609 times | Fri 02 October 2026 | 82.04 (-7.14%) | 83.38 | 81.55 - 84.52 | 0.5429 times | Fri 25 September 2026 | 88.35 (-1.28%) | 89.05 | 86.06 - 92.30 | 0.9248 times | Fri 18 September 2026 | 89.50 (-1.02%) | 87.10 | 83.78 - 89.50 | 0.6289 times | Fri 11 September 2026 | 90.42 (-3.86%) | 92.81 | 90.04 - 94.31 | 0.4317 times | Fri 04 September 2026 | 94.05 (1.06%) | 93.21 | 88.47 - 95.66 | 0.8302 times | Fri 28 August 2026 | 93.06 (-3.24%) | 97.72 | 92.60 - 97.86 | 4.6674 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 3.5799 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 61.52 and 76.47
| Monthly Target 1 | 59.02 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 73.973333333333 |
| Monthly Target 4 | 78.96 |
| Monthly Target 5 | 88.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.99 (-17.01%) | 83.94 | 68.99 - 83.94 | 0.1605 times | Wed 30 September 2026 | 83.13 (-10.02%) | 89.15 | 82.59 - 95.66 | 0.2115 times | Mon 31 August 2026 | 92.39 (33.98%) | 69.00 | 69.00 - 97.86 | 0.7587 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.2368 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.3617 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.441 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 1.1828 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.5663 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 3.2115 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.8693 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.9221 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 43.85 and 89.59
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 81.21 |
| Yearly Target 4 | 97.97 |
| Yearly Target 5 | 126.95 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.99 (-14.57%) | 83.09 | 64.45 - 110.19 | 1.476 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0345 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.473 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.473 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6068 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1179 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5467 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8457 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6532 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7731 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4756 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 73.34 |
| 12 day DMA | 75.96 |
| 20 day DMA | 78.07 |
| 35 day DMA | 81.61 |
| 50 day DMA | 85.21 |
| 100 day DMA | 79.73 |
| 150 day DMA | 81.11 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 74.83 | 75.33 |
| 12 day EMA | 75.4 | 76.57 | 77.07 |
| 20 day EMA | 77.59 | 78.5 | 78.99 |
| 35 day EMA | 81 | 81.71 | 82.17 |
| 50 day EMA | 84.25 | 84.87 | 85.32 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.34 | 74 | 74.04 |
| 12 day SMA | 75.96 | 76.64 | 77.25 |
| 20 day SMA | 78.07 | 78.72 | 79.12 |
| 35 day SMA | 81.61 | 82.23 | 82.69 |
| 50 day SMA | 85.21 | 85.7 | 86.04 |
| 100 day SMA | 79.73 | 79.73 | 79.7 |
| 150 day SMA | 81.11 | 81.17 | 81.17 |
| 200 day SMA | 84.21 | 84.32 | 84.4 |


