Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 76.11 and 77.87
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 76.52 |
| Intraday Target 3 | 77.463333333333 |
| Intraday Target 4 | 78.28 |
| Intraday Target 5 | 79.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.33 (-1.06%) | 78.14 | 76.65 - 78.41 | 0.462 times | Thu 21 May 2026 | 78.16 (-1.49%) | 77.12 | 76.57 - 78.88 | 0.6121 times | Wed 20 May 2026 | 79.34 (2.16%) | 77.17 | 77.17 - 79.34 | 0.3507 times | Tue 19 May 2026 | 77.66 (-3.52%) | 79.86 | 76.45 - 79.86 | 1.2081 times | Mon 18 May 2026 | 80.49 (-2.01%) | 82.56 | 80.49 - 82.56 | 0.9228 times | Fri 15 May 2026 | 82.14 (-6.7%) | 83.21 | 81.25 - 83.72 | 1.5505 times | Thu 14 May 2026 | 88.04 (-2.05%) | 89.32 | 87.32 - 89.32 | 0.365 times | Wed 13 May 2026 | 89.88 (-0.28%) | 88.49 | 88.30 - 90.49 | 0.8556 times | Tue 12 May 2026 | 90.13 (0.59%) | 87.89 | 87.02 - 90.24 | 1.0959 times | Mon 11 May 2026 | 89.60 (3.67%) | 87.23 | 87.23 - 90.36 | 2.5774 times | Fri 08 May 2026 | 86.43 (1.36%) | 85.78 | 85.78 - 87.15 | 1.4605 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 73.84 and 79.95
| Weekly Target 1 | 72.67 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 78.78 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 84.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.2158 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 0.3911 times | Fri 08 May 2026 | 86.43 (6.49%) | 80.00 | 79.26 - 89.13 | 0.5872 times | Fri 01 May 2026 | 81.16 (-7.22%) | 86.75 | 80.49 - 86.75 | 0.5343 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 0.9407 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 0.7979 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 1.0253 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 1.9039 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 2.7302 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.8736 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.5677 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 69.87 and 83.91
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 81.423333333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 95.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.33 (-5.36%) | 81.11 | 76.45 - 90.49 | 0.2003 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.6729 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.8911 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8271 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0635 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.6624 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4179 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.7134 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2456 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3059 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.2817 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 55.77 and 93.76
| Yearly Target 1 | 48.58 |
| Yearly Target 2 | 62.96 |
| Yearly Target 3 | 86.573333333333 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 124.56 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 77.33 (-4.25%) | 83.09 | 72.20 - 110.19 | 1.241 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0906 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.486 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4861 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6235 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1488 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5894 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.869 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6712 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7944 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4887 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.56 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 83.71 |
| 20 day DMA | 83.06 |
| 35 day DMA | 86.05 |
| 50 day DMA | 84.79 |
| 100 day DMA | 89.59 |
| 150 day DMA | 84.22 |
| 200 day DMA | 77.31 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.22 | 80.16 | 81.16 |
| 12 day EMA | 81.73 | 82.53 | 83.33 |
| 20 day EMA | 83.12 | 83.73 | 84.32 |
| 35 day EMA | 84.14 | 84.54 | 84.92 |
| 50 day EMA | 85.05 | 85.36 | 85.65 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 79.56 | 81.53 |
| 12 day SMA | 83.71 | 84.39 | 84.53 |
| 20 day SMA | 83.06 | 83.57 | 83.97 |
| 35 day SMA | 86.05 | 86.3 | 86.61 |
| 50 day SMA | 84.79 | 85.13 | 85.51 |
| 100 day SMA | 89.59 | 89.7 | 89.77 |
| 150 day SMA | 84.22 | 84.17 | 84.13 |
| 200 day SMA | 77.31 | 77.15 | 76.99 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
