Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 90.18 and 94.46
| Intraday Target 1 | 86.81 |
| Intraday Target 2 | 89.27 |
| Intraday Target 3 | 91.093333333333 |
| Intraday Target 4 | 93.55 |
| Intraday Target 5 | 95.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 91.72 (3.47%) | 88.64 | 88.64 - 92.92 | 0.26 times | Tue 01 September 2026 | 88.64 (-4.06%) | 89.15 | 88.47 - 91.81 | 0.2532 times | Mon 31 August 2026 | 92.39 (-0.72%) | 93.21 | 91.08 - 93.21 | 0.3283 times | Fri 28 August 2026 | 93.06 (-4.25%) | 97.49 | 92.60 - 97.50 | 0.5346 times | Thu 27 August 2026 | 97.19 (1.77%) | 96.37 | 96.37 - 97.66 | 0.3189 times | Wed 26 August 2026 | 95.50 (-2.21%) | 96.07 | 95.34 - 96.71 | 1.1677 times | Tue 25 August 2026 | 97.66 (1.74%) | 95.78 | 94.75 - 97.86 | 2.2509 times | Mon 24 August 2026 | 95.99 (-0.2%) | 97.72 | 94.54 - 97.72 | 2.4713 times | Fri 21 August 2026 | 96.18 (3.11%) | 96.07 | 95.00 - 96.47 | 2.0024 times | Thu 20 August 2026 | 93.28 (2.78%) | 90.92 | 90.67 - 93.61 | 0.4127 times | Wed 19 August 2026 | 90.76 (8.82%) | 86.92 | 86.92 - 90.76 | 1.5335 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 87.73 and 92.47
| Weekly Target 1 | 86.39 |
| Weekly Target 2 | 89.06 |
| Weekly Target 3 | 91.133333333333 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 91.72 (-1.44%) | 93.21 | 88.47 - 93.21 | 0.4103 times | Fri 28 August 2026 | 93.06 (-3.24%) | 97.72 | 92.60 - 97.86 | 3.2881 times | Fri 21 August 2026 | 96.18 (12.16%) | 86.46 | 83.40 - 96.47 | 2.522 times | Fri 14 August 2026 | 85.75 (2.99%) | 83.70 | 83.26 - 87.25 | 0.7172 times | Fri 07 August 2026 | 83.26 (20.74%) | 69.00 | 69.00 - 84.76 | 0.6483 times | Fri 31 July 2026 | 68.96 (-2.87%) | 70.70 | 67.22 - 71.22 | 0.1606 times | Fri 24 July 2026 | 71.00 (8.07%) | 65.73 | 65.10 - 73.27 | 0.6052 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 0.8739 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.3464 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.428 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 0.7657 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 90.1 and 94.55
| Monthly Target 1 | 86.59 |
| Monthly Target 2 | 89.15 |
| Monthly Target 3 | 91.036666666667 |
| Monthly Target 4 | 93.6 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 91.72 (-0.73%) | 89.15 | 88.47 - 92.92 | 0.0206 times | Mon 31 August 2026 | 92.39 (33.98%) | 69.00 | 69.00 - 97.86 | 0.6033 times | Fri 31 July 2026 | 68.96 (-0.25%) | 69.57 | 64.45 - 76.00 | 0.1883 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2876 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.3507 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.9405 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.2455 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.5537 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.4864 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.3235 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5841 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 78.09 and 123.83
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 88.786666666667 |
| Yearly Target 4 | 113.12 |
| Yearly Target 5 | 134.53 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 91.72 (13.57%) | 83.09 | 64.45 - 110.19 | 1.4323 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.045 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4754 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4754 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6099 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1237 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5547 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.85 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6565 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7771 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4781 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 85 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.7 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 92.98 |
| 20 day DMA | 89.53 |
| 35 day DMA | 81.25 |
| 50 day DMA | 77.88 |
| 100 day DMA | 79.69 |
| 150 day DMA | 83.68 |
| 200 day DMA | 83.33 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.03 | 92.19 | 93.96 |
| 12 day EMA | 91.37 | 91.31 | 91.79 |
| 20 day EMA | 88.73 | 88.41 | 88.39 |
| 35 day EMA | 84.46 | 84.03 | 83.76 |
| 50 day EMA | 79.19 | 78.68 | 78.27 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 93.36 | 95.16 |
| 12 day SMA | 92.98 | 92.6 | 92.36 |
| 20 day SMA | 89.53 | 88.89 | 88.12 |
| 35 day SMA | 81.25 | 80.6 | 80.07 |
| 50 day SMA | 77.88 | 77.49 | 77.22 |
| 100 day SMA | 79.69 | 79.68 | 79.7 |
| 150 day SMA | 83.68 | 83.77 | 83.87 |
| 200 day SMA | 83.33 | 83.24 | 83.14 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
