ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 68.66 and 70.32

Intraday Target 167.39
Intraday Target 268.26
Intraday Target 369.05
Intraday Target 469.92
Intraday Target 570.71

Daily price and volume Global X

Date Closing Open Range Volume
Tue 30 June 2026 69.13 (-0.76%) 68.22 68.18 - 69.84 0.7217 times
Mon 29 June 2026 69.66 (-1.25%) 70.12 68.74 - 70.12 0.2093 times
Fri 26 June 2026 70.54 (1.29%) 69.13 69.13 - 72.27 0.7361 times
Thu 25 June 2026 69.64 (3.17%) 69.69 68.00 - 70.00 0.5952 times
Wed 24 June 2026 67.50 (-6.03%) 68.73 67.50 - 69.70 1.4029 times
Tue 23 June 2026 71.83 (-4.8%) 73.12 71.40 - 73.12 1.875 times
Mon 22 June 2026 75.45 (-0.08%) 74.42 72.87 - 75.50 1.0985 times
Thu 18 June 2026 75.51 (-2.87%) 77.75 74.37 - 78.35 1.2004 times
Wed 17 June 2026 77.74 (-3.36%) 80.08 77.74 - 82.71 1.3635 times
Tue 16 June 2026 80.44 (3.51%) 79.82 78.60 - 80.44 0.7973 times
Mon 15 June 2026 77.71 (7.68%) 75.00 75.00 - 79.61 2.491 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 67.69 and 69.63

Weekly Target 167.2
Weekly Target 268.17
Weekly Target 369.143333333333
Weekly Target 470.11
Weekly Target 571.08

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 30 June 2026 69.13 (-2%) 70.12 68.18 - 70.12 0.1424 times
Fri 26 June 2026 70.54 (-6.58%) 74.42 67.50 - 75.50 0.873 times
Thu 18 June 2026 75.51 (4.63%) 75.00 74.37 - 82.71 0.8951 times
Fri 12 June 2026 72.17 (2.18%) 70.87 65.52 - 72.43 1.2221 times
Fri 05 June 2026 70.63 (-13.33%) 78.39 70.63 - 80.35 0.8549 times
Fri 29 May 2026 81.49 (5.38%) 79.44 76.00 - 82.00 0.9802 times
Fri 22 May 2026 77.33 (-5.86%) 82.56 76.45 - 82.56 0.6283 times
Fri 15 May 2026 82.14 (-4.96%) 87.23 81.25 - 90.49 1.1387 times
Fri 08 May 2026 86.43 (6.49%) 80.00 79.26 - 89.13 1.7098 times
Fri 01 May 2026 81.16 (-7.22%) 86.75 80.49 - 86.75 1.5555 times
Fri 24 April 2026 87.48 (-6.36%) 92.22 85.24 - 93.19 2.739 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 58.73 and 75.92

Monthly Target 155.26
Monthly Target 262.2
Monthly Target 372.453333333333
Monthly Target 479.39
Monthly Target 589.64

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 30 June 2026 69.13 (-15.17%) 78.39 65.52 - 82.71 0.2068 times
Fri 29 May 2026 81.49 (-0.27%) 81.11 76.00 - 90.49 0.2521 times
Thu 30 April 2026 81.71 (-3.45%) 87.32 80.49 - 95.46 0.6762 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 0.8955 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 1.8362 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.0688 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 1.6707 times
Fri 28 November 2025 77.74 (17.01%) 64.06 62.52 - 77.94 0.42 times
Fri 31 October 2025 66.44 (-2.19%) 68.63 62.30 - 79.21 1.7219 times
Tue 30 September 2025 67.93 (23.91%) 56.08 55.42 - 68.60 1.2518 times
Fri 29 August 2025 54.82 (26.78%) 43.81 43.38 - 54.92 0.3075 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GOEX are 44.99 and 89.66

Yearly Target 136.94
Yearly Target 253.04
Yearly Target 381.613333333333
Yearly Target 497.71
Yearly Target 5126.28

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 30 June 2026 69.13 (-14.4%) 83.09 65.52 - 110.19 1.3005 times
Wed 31 December 2025 80.76 (174.41%) 29.94 29.94 - 88.53 2.0764 times
Tue 31 December 2024 29.43 (16.51%) 25.26 21.00 - 37.19 0.4827 times
Fri 29 December 2023 25.26 (1.94%) 26.30 20.71 - 30.44 0.4828 times
Fri 30 December 2022 24.78 (-15.51%) 29.06 18.57 - 36.49 0.6193 times
Fri 31 December 2021 29.33 (-16.44%) 36.69 26.10 - 37.98 1.141 times
Thu 31 December 2020 35.10 (31.46%) 26.80 12.55 - 40.98 1.5786 times
Tue 31 December 2019 26.70 (34.51%) 19.85 19.00 - 28.68 0.8631 times
Mon 31 December 2018 19.85 (-14.66%) 23.46 17.51 - 24.21 0.6666 times
Wed 27 December 2017 23.26 (12.37%) 23.86 20.24 - 25.21 0.789 times
Fri 30 December 2016 20.70 (0%) 39.91 19.30 - 40.29 0.4854 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X GOEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.09 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 69.29
12 day DMA 73.11
20 day DMA 72.88
35 day DMA 76.83
50 day DMA 79.21
100 day DMA 85.35
150 day DMA 85.14
200 day DMA 80.44

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1170.671.07
12 day EMA71.7872.2672.73
20 day EMA73.3673.8174.25
35 day EMA76.376.7277.14
50 day EMA79.2979.780.11

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2969.8370.99
12 day SMA73.1173.1572.84
20 day SMA72.8873.3973.98
35 day SMA76.8377.3377.77
50 day SMA79.2179.6980.12
100 day SMA85.3585.5785.74
150 day SMA85.1485.1585.15
200 day SMA80.4480.3880.31

Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top