ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 66.63 and 70.41

Intraday Target 165.76
Intraday Target 267.49
Intraday Target 369.536666666667
Intraday Target 471.27
Intraday Target 573.32

Daily price and volume Global X

Date Closing Open Range Volume
Tue 09 June 2026 69.23 (-1.73%) 71.36 67.80 - 71.58 1.594 times
Mon 08 June 2026 70.45 (-0.25%) 70.87 70.16 - 71.58 1.2638 times
Fri 05 June 2026 70.63 (-9.08%) 75.83 70.63 - 75.83 0.5293 times
Thu 04 June 2026 77.68 (0.86%) 77.00 77.00 - 79.19 0.7594 times
Wed 03 June 2026 77.02 (-3.52%) 77.87 76.51 - 77.87 0.6929 times
Tue 02 June 2026 79.83 (0.81%) 80.35 78.81 - 80.35 1.453 times
Mon 01 June 2026 79.19 (-2.82%) 78.39 77.20 - 80.24 0.456 times
Fri 29 May 2026 81.49 (2.74%) 79.52 78.98 - 82.00 0.891 times
Thu 28 May 2026 79.32 (1.13%) 77.38 76.00 - 79.76 0.9699 times
Wed 27 May 2026 78.43 (-2.33%) 80.30 78.24 - 80.30 1.3906 times
Tue 26 May 2026 80.30 (3.84%) 79.44 79.30 - 80.99 1.209 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 66.63 and 70.41

Weekly Target 165.76
Weekly Target 267.49
Weekly Target 369.536666666667
Weekly Target 471.27
Weekly Target 573.32

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 09 June 2026 69.23 (-1.98%) 70.87 67.80 - 71.58 0.404 times
Fri 05 June 2026 70.63 (-13.33%) 78.39 70.63 - 80.35 0.55 times
Fri 29 May 2026 81.49 (5.38%) 79.44 76.00 - 82.00 0.6306 times
Fri 22 May 2026 77.33 (-5.86%) 82.56 76.45 - 82.56 0.4042 times
Fri 15 May 2026 82.14 (-4.96%) 87.23 81.25 - 90.49 0.7326 times
Fri 08 May 2026 86.43 (6.49%) 80.00 79.26 - 89.13 1.1001 times
Fri 01 May 2026 81.16 (-7.22%) 86.75 80.49 - 86.75 1.0008 times
Fri 24 April 2026 87.48 (-6.36%) 92.22 85.24 - 93.19 1.7622 times
Fri 17 April 2026 93.42 (2.55%) 90.00 89.51 - 95.46 1.4947 times
Fri 10 April 2026 91.10 (5.81%) 85.87 85.07 - 93.08 1.9206 times
Thu 02 April 2026 86.10 (10.3%) 80.60 77.15 - 91.07 3.5665 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 62.24 and 74.79

Monthly Target 159.91
Monthly Target 264.57
Monthly Target 372.46
Monthly Target 477.12
Monthly Target 585.01

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 09 June 2026 69.23 (-15.04%) 78.39 67.80 - 80.35 0.0779 times
Fri 29 May 2026 81.49 (-0.27%) 81.11 76.00 - 90.49 0.2555 times
Thu 30 April 2026 81.71 (-3.45%) 87.32 80.49 - 95.46 0.6851 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 0.9073 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 1.8604 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.0828 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 1.6927 times
Fri 28 November 2025 77.74 (17.01%) 64.06 62.52 - 77.94 0.4255 times
Fri 31 October 2025 66.44 (-2.19%) 68.63 62.30 - 79.21 1.7445 times
Tue 30 September 2025 67.93 (23.91%) 56.08 55.42 - 68.60 1.2683 times
Fri 29 August 2025 54.82 (26.78%) 43.81 43.38 - 54.92 0.3115 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GOEX are 47.32 and 89.71

Yearly Target 140.02
Yearly Target 254.62
Yearly Target 382.406666666667
Yearly Target 497.01
Yearly Target 5124.8

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 09 June 2026 69.23 (-14.28%) 83.09 67.80 - 110.19 1.2706 times
Wed 31 December 2025 80.76 (174.41%) 29.94 29.94 - 88.53 2.0836 times
Tue 31 December 2024 29.43 (16.51%) 25.26 21.00 - 37.19 0.4844 times
Fri 29 December 2023 25.26 (1.94%) 26.30 20.71 - 30.44 0.4844 times
Fri 30 December 2022 24.78 (-15.51%) 29.06 18.57 - 36.49 0.6214 times
Fri 31 December 2021 29.33 (-16.44%) 36.69 26.10 - 37.98 1.1449 times
Thu 31 December 2020 35.10 (31.46%) 26.80 12.55 - 40.98 1.584 times
Tue 31 December 2019 26.70 (34.51%) 19.85 19.00 - 28.68 0.8661 times
Mon 31 December 2018 19.85 (-14.66%) 23.46 17.51 - 24.21 0.6689 times
Wed 27 December 2017 23.26 (12.37%) 23.86 20.24 - 25.21 0.7917 times
Fri 30 December 2016 20.70 (0%) 39.91 19.30 - 40.29 0.4871 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 6 points

Upper Bollinger band is at 91 and lower is at 69, while middle bands are at 74 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.98 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 73
12 day DMA 76.74
20 day DMA 79.34
35 day DMA 81.56
50 day DMA 83.87
100 day DMA 88.7
150 day DMA 84.74
200 day DMA 78.98

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4474.0575.85
12 day EMA75.8377.0378.23
20 day EMA77.9578.8779.76
35 day EMA80.3180.9681.58
50 day EMA82.2282.7583.25

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA7375.1276.87
12 day SMA76.7477.4978.23
20 day SMA79.3480.3681.15
35 day SMA81.5682.2482.89
50 day SMA83.8784.0584.13
100 day SMA88.788.9189.1
150 day SMA84.7484.7184.68
200 day SMA78.9878.8878.77

Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top