ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 87.76 and 91.8

Intraday Target 186.84
Intraday Target 288.68
Intraday Target 390.88
Intraday Target 492.72
Intraday Target 594.92

Daily price and volume Global X

Date Closing Open Range Volume
Wed 08 April 2026 90.52 (2.96%) 93.08 89.04 - 93.08 0.4263 times
Tue 07 April 2026 87.92 (1.38%) 85.93 85.07 - 87.92 0.4531 times
Mon 06 April 2026 86.72 (0.72%) 85.87 85.87 - 86.85 0.3495 times
Thu 02 April 2026 86.10 (-3.39%) 83.48 82.19 - 87.30 0.4966 times
Wed 01 April 2026 89.12 (5.31%) 87.32 86.53 - 91.07 3.4512 times
Tue 31 March 2026 84.63 (7.96%) 80.05 80.05 - 84.72 0.7399 times
Mon 30 March 2026 78.39 (0.42%) 80.60 77.15 - 80.60 1.0133 times
Fri 27 March 2026 78.06 (4.5%) 74.82 74.37 - 79.36 0.4137 times
Thu 26 March 2026 74.70 (-5.9%) 76.98 74.69 - 79.10 1.635 times
Wed 25 March 2026 79.38 (3.39%) 80.50 79.22 - 80.98 1.0214 times
Tue 24 March 2026 76.78 (-0.63%) 75.52 74.53 - 77.73 0.2851 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 87.8 and 95.81

Weekly Target 181.55
Weekly Target 286.03
Weekly Target 389.556666666667
Weekly Target 494.04
Weekly Target 597.57

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 08 April 2026 90.52 (5.13%) 85.87 85.07 - 93.08 0.2758 times
Thu 02 April 2026 86.10 (10.3%) 80.60 77.15 - 91.07 1.2797 times
Fri 27 March 2026 78.06 (6.35%) 74.82 74.37 - 80.98 1.8352 times
Fri 20 March 2026 73.40 (-16.08%) 87.10 72.20 - 90.03 0.5872 times
Fri 13 March 2026 87.46 (-7.99%) 92.00 87.00 - 99.45 0.3816 times
Fri 06 March 2026 95.06 (-12.11%) 110.06 93.07 - 110.19 0.7883 times
Fri 27 February 2026 108.16 (8.68%) 100.54 99.09 - 108.60 0.4988 times
Fri 20 February 2026 99.52 (3.42%) 92.65 89.68 - 99.52 1.6001 times
Fri 13 February 2026 96.23 (0%) 93.42 92.77 - 96.48 0.1064 times
Fri 13 February 2026 96.23 (7.64%) 91.28 91.19 - 99.15 2.6469 times
Fri 06 February 2026 89.40 (2.7%) 85.88 85.00 - 93.59 3.4266 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 86.36 and 97.25

Monthly Target 177.71
Monthly Target 284.11
Monthly Target 388.596666666667
Monthly Target 495
Monthly Target 599.49

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 90.52 (6.96%) 87.32 82.19 - 93.08 0.2678 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 0.9187 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 1.9081 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.0964 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 1.7139 times
Fri 28 November 2025 77.74 (17.01%) 64.06 62.52 - 77.94 0.4308 times
Fri 31 October 2025 66.44 (-2.19%) 68.63 62.30 - 79.21 1.7664 times
Tue 30 September 2025 67.93 (23.91%) 56.08 55.42 - 68.60 1.2841 times
Fri 29 August 2025 54.82 (26.78%) 43.81 43.38 - 54.92 0.3235 times
Thu 31 July 2025 43.24 (-5.09%) 46.40 43.03 - 47.69 0.2904 times
Mon 30 June 2025 45.56 (1.29%) 45.30 43.92 - 49.29 0.5079 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GOEX are 81.36 and 119.35

Yearly Target 152.98
Yearly Target 271.75
Yearly Target 390.97
Yearly Target 4109.74
Yearly Target 5128.96

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 08 April 2026 90.52 (12.09%) 83.09 72.20 - 110.19 1.0925 times
Wed 31 December 2025 80.76 (174.41%) 29.94 29.94 - 88.53 2.1242 times
Tue 31 December 2024 29.43 (16.51%) 25.26 21.00 - 37.19 0.4937 times
Fri 29 December 2023 25.26 (1.94%) 26.30 20.71 - 30.44 0.4951 times
Fri 30 December 2022 24.78 (-15.51%) 29.06 18.57 - 36.49 0.6657 times
Fri 31 December 2021 29.33 (-16.44%) 36.69 26.10 - 37.98 1.173 times
Thu 31 December 2020 35.10 (31.46%) 26.80 12.55 - 40.98 1.6022 times
Tue 31 December 2019 26.70 (34.51%) 19.85 19.00 - 28.68 0.876 times
Mon 31 December 2018 19.85 (-14.66%) 23.46 17.51 - 24.21 0.6766 times
Wed 27 December 2017 23.26 (12.37%) 23.86 20.24 - 25.21 0.8008 times
Fri 30 December 2016 20.70 (0%) 39.91 19.30 - 40.29 0.4927 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X GOEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 71, while middle bands are at 78 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.66 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 88.08
12 day DMA 82.47
20 day DMA 84.22
35 day DMA 91.07
50 day DMA 92.06
100 day DMA 86.85
150 day DMA 79.38
200 day DMA 71.24

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4985.9785
12 day EMA85.4984.5783.96
20 day EMA86.2985.8585.63
35 day EMA88.4288.388.32
50 day EMA92.3592.4292.6

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0886.984.99
12 day SMA82.4781.0480.04
20 day SMA84.2284.4584.81
35 day SMA91.0791.2391.47
50 day SMA92.0692.3192.62
100 day SMA86.8586.6486.47
150 day SMA79.3879.1278.88
200 day SMA71.2471.0270.82

Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top