ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 81.38 and 83.61

Intraday Target 180.9
Intraday Target 281.86
Intraday Target 383.13
Intraday Target 484.09
Intraday Target 585.36

Daily price and volume Global X

Date Closing Open Range Volume
Tue 28 April 2026 82.82 (-3.57%) 83.82 82.17 - 84.40 0.5144 times
Mon 27 April 2026 85.89 (-1.82%) 86.75 85.35 - 86.75 0.2607 times
Fri 24 April 2026 87.48 (1.38%) 86.43 86.40 - 87.72 1.7709 times
Thu 23 April 2026 86.29 (-2.85%) 88.07 85.24 - 88.38 0.8946 times
Wed 22 April 2026 88.82 (1.73%) 88.42 88.42 - 90.40 0.5877 times
Tue 21 April 2026 87.31 (-5.93%) 92.00 87.12 - 92.86 1.9301 times
Mon 20 April 2026 92.81 (-0.65%) 92.22 92.22 - 93.19 0.5135 times
Fri 17 April 2026 93.42 (2.56%) 93.02 92.64 - 95.46 0.7157 times
Thu 16 April 2026 91.09 (0.09%) 92.19 90.89 - 92.28 2.316 times
Wed 15 April 2026 91.01 (-2.74%) 94.28 90.57 - 94.28 0.4964 times
Tue 14 April 2026 93.57 (2.17%) 92.86 92.44 - 94.05 0.534 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 80.21 and 84.79

Weekly Target 179.33
Weekly Target 281.08
Weekly Target 383.913333333333
Weekly Target 485.66
Weekly Target 588.49

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 28 April 2026 82.82 (-5.33%) 86.75 82.17 - 86.75 0.1176 times
Fri 24 April 2026 87.48 (-6.36%) 92.22 85.24 - 93.19 0.8645 times
Fri 17 April 2026 93.42 (2.55%) 90.00 89.51 - 95.46 0.7332 times
Fri 10 April 2026 91.10 (5.81%) 85.87 85.07 - 93.08 0.9422 times
Thu 02 April 2026 86.10 (10.3%) 80.60 77.15 - 91.07 1.7495 times
Fri 27 March 2026 78.06 (6.35%) 74.82 74.37 - 80.98 2.5089 times
Fri 20 March 2026 73.40 (-16.08%) 87.10 72.20 - 90.03 0.8028 times
Fri 13 March 2026 87.46 (-7.99%) 92.00 87.00 - 99.45 0.5217 times
Fri 06 March 2026 95.06 (-12.11%) 110.06 93.07 - 110.19 1.0777 times
Fri 27 February 2026 108.16 (8.68%) 100.54 99.09 - 108.60 0.6819 times
Fri 20 February 2026 99.52 (3.42%) 92.65 89.68 - 99.52 2.1875 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 75.85 and 89.14

Monthly Target 173.53
Monthly Target 278.17
Monthly Target 386.816666666667
Monthly Target 491.46
Monthly Target 5100.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 28 April 2026 82.82 (-2.14%) 87.32 82.17 - 95.46 0.6281 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 0.8847 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 1.8374 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.0558 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 1.6504 times
Fri 28 November 2025 77.74 (17.01%) 64.06 62.52 - 77.94 0.4149 times
Fri 31 October 2025 66.44 (-2.19%) 68.63 62.30 - 79.21 1.701 times
Tue 30 September 2025 67.93 (23.91%) 56.08 55.42 - 68.60 1.2366 times
Fri 29 August 2025 54.82 (26.78%) 43.81 43.38 - 54.92 0.3115 times
Thu 31 July 2025 43.24 (-5.09%) 46.40 43.03 - 47.69 0.2797 times
Mon 30 June 2025 45.56 (1.29%) 45.30 43.92 - 49.29 0.4891 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GOEX are 58.52 and 96.51

Yearly Target 150.41
Yearly Target 266.62
Yearly Target 388.403333333333
Yearly Target 4104.61
Yearly Target 5126.39

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 28 April 2026 82.82 (2.55%) 83.09 72.20 - 110.19 1.1809 times
Wed 31 December 2025 80.76 (174.41%) 29.94 29.94 - 88.53 2.1031 times
Tue 31 December 2024 29.43 (16.51%) 25.26 21.00 - 37.19 0.4888 times
Fri 29 December 2023 25.26 (1.94%) 26.30 20.71 - 30.44 0.4902 times
Fri 30 December 2022 24.78 (-15.51%) 29.06 18.57 - 36.49 0.6591 times
Fri 31 December 2021 29.33 (-16.44%) 36.69 26.10 - 37.98 1.1613 times
Thu 31 December 2020 35.10 (31.46%) 26.80 12.55 - 40.98 1.5863 times
Tue 31 December 2019 26.70 (34.51%) 19.85 19.00 - 28.68 0.8674 times
Mon 31 December 2018 19.85 (-14.66%) 23.46 17.51 - 24.21 0.6699 times
Wed 27 December 2017 23.26 (12.37%) 23.86 20.24 - 25.21 0.7929 times
Fri 30 December 2016 20.70 (0%) 39.91 19.30 - 40.29 0.4878 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X GOEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 86 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.85 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 86.26
12 day DMA 89.34
20 day DMA 88.95
35 day DMA 86.67
50 day DMA 90.75
100 day DMA 89.35
150 day DMA 82.38
200 day DMA 74.27

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9587.5288.33
12 day EMA87.6188.4888.95
20 day EMA87.9788.5188.79
35 day EMA89.9390.3590.61
50 day EMA90.791.0291.23

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2687.1688.54
12 day SMA89.3490.0390.44
20 day SMA88.9588.7388.34
35 day SMA86.6787.0287.32
50 day SMA90.7591.0291.13
100 day SMA89.3589.2889.19
150 day SMA82.3882.2482.08
200 day SMA74.2774.0873.88

Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top