GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 79.89 and 81.1
| Intraday Target 1 | 79.68 |
| Intraday Target 2 | 80.09 |
| Intraday Target 3 | 80.893333333333 |
| Intraday Target 4 | 81.3 |
| Intraday Target 5 | 82.1 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.49 (-2.81%) | 81.28 | 80.49 - 81.70 | 0.3616 times | Tue 28 April 2026 | 82.82 (-3.57%) | 83.82 | 82.17 - 84.40 | 0.5217 times | Mon 27 April 2026 | 85.89 (-1.82%) | 86.75 | 85.35 - 86.75 | 0.2644 times | Fri 24 April 2026 | 87.48 (1.38%) | 86.43 | 86.40 - 87.72 | 1.796 times | Thu 23 April 2026 | 86.29 (-2.85%) | 88.07 | 85.24 - 88.38 | 0.9073 times | Wed 22 April 2026 | 88.82 (1.73%) | 88.42 | 88.42 - 90.40 | 0.596 times | Tue 21 April 2026 | 87.31 (-5.93%) | 92.00 | 87.12 - 92.86 | 1.9575 times | Mon 20 April 2026 | 92.81 (-0.65%) | 92.22 | 92.22 - 93.19 | 0.5208 times | Fri 17 April 2026 | 93.42 (2.56%) | 93.02 | 92.64 - 95.46 | 0.7258 times | Thu 16 April 2026 | 91.09 (0.09%) | 92.19 | 90.89 - 92.28 | 2.3489 times | Wed 15 April 2026 | 91.01 (-2.74%) | 94.28 | 90.57 - 94.28 | 0.5035 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 77.36 and 83.62
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 78.4 |
| Weekly Target 3 | 82.576666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 88.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.49 (-7.99%) | 86.75 | 80.49 - 86.75 | 0.1708 times | Fri 24 April 2026 | 87.48 (-6.36%) | 92.22 | 85.24 - 93.19 | 0.8598 times | Fri 17 April 2026 | 93.42 (2.55%) | 90.00 | 89.51 - 95.46 | 0.7293 times | Fri 10 April 2026 | 91.10 (5.81%) | 85.87 | 85.07 - 93.08 | 0.9371 times | Thu 02 April 2026 | 86.10 (10.3%) | 80.60 | 77.15 - 91.07 | 1.7401 times | Fri 27 March 2026 | 78.06 (6.35%) | 74.82 | 74.37 - 80.98 | 2.4954 times | Fri 20 March 2026 | 73.40 (-16.08%) | 87.10 | 72.20 - 90.03 | 0.7985 times | Fri 13 March 2026 | 87.46 (-7.99%) | 92.00 | 87.00 - 99.45 | 0.5188 times | Fri 06 March 2026 | 95.06 (-12.11%) | 110.06 | 93.07 - 110.19 | 1.0719 times | Fri 27 February 2026 | 108.16 (8.68%) | 100.54 | 99.09 - 108.60 | 0.6782 times | Fri 20 February 2026 | 99.52 (3.42%) | 92.65 | 89.68 - 99.52 | 2.1757 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 73.01 and 87.98
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 85.48 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.49 (-4.89%) | 87.32 | 80.49 - 95.46 | 0.6364 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 0.8839 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 1.8358 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.0549 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.649 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4145 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.6995 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.2355 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3112 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.2794 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.4886 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 57.35 and 95.34
| Yearly Target 1 | 49.64 |
| Yearly Target 2 | 65.06 |
| Yearly Target 3 | 87.626666666667 |
| Yearly Target 4 | 103.05 |
| Yearly Target 5 | 125.62 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.49 (-0.33%) | 83.09 | 72.20 - 110.19 | 1.183 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.1026 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4887 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4901 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.659 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1611 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5859 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.8671 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.6697 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7927 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4877 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.39
Munafa value: 25 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 84.59 |
| 12 day DMA | 88.42 |
| 20 day DMA | 88.74 |
| 35 day DMA | 86.26 |
| 50 day DMA | 90.44 |
| 100 day DMA | 89.39 |
| 150 day DMA | 82.49 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 85.95 | 87.52 |
| 12 day EMA | 86.51 | 87.61 | 88.48 |
| 20 day EMA | 87.27 | 87.98 | 88.52 |
| 35 day EMA | 89.43 | 89.96 | 90.38 |
| 50 day EMA | 90.26 | 90.66 | 90.98 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.59 | 86.26 | 87.16 |
| 12 day SMA | 88.42 | 89.34 | 90.03 |
| 20 day SMA | 88.74 | 88.95 | 88.73 |
| 35 day SMA | 86.26 | 86.67 | 87.02 |
| 50 day SMA | 90.44 | 90.75 | 91.02 |
| 100 day SMA | 89.39 | 89.35 | 89.28 |
| 150 day SMA | 82.49 | 82.38 | 82.24 |
| 200 day SMA | 74.44 | 74.27 | 74.08 |


