Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 64.86 and 65.85
| Intraday Target 1 | 64.61 |
| Intraday Target 2 | 65.11 |
| Intraday Target 3 | 65.6 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 66.59 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.61 (-0.14%) | 65.73 | 65.10 - 66.09 | 0.6631 times | Fri 17 July 2026 | 65.70 (-0.92%) | 65.00 | 64.45 - 66.42 | 0.8018 times | Thu 16 July 2026 | 66.31 (-3.88%) | 67.01 | 65.60 - 67.30 | 0.7107 times | Wed 15 July 2026 | 68.99 (-1.84%) | 69.47 | 67.92 - 69.47 | 0.2248 times | Tue 14 July 2026 | 70.28 (3.06%) | 71.28 | 70.27 - 71.28 | 0.0633 times | Mon 13 July 2026 | 68.19 (-3.02%) | 69.37 | 67.61 - 69.41 | 5.6641 times | Fri 10 July 2026 | 70.31 (-1%) | 70.50 | 69.89 - 70.51 | 0.2484 times | Thu 09 July 2026 | 71.02 (4.09%) | 70.47 | 69.91 - 71.02 | 0.3172 times | Wed 08 July 2026 | 68.23 (-3.07%) | 68.50 | 67.02 - 68.50 | 0.5387 times | Tue 07 July 2026 | 70.39 (-5.03%) | 73.17 | 70.39 - 73.82 | 0.768 times | Mon 06 July 2026 | 74.12 (2.52%) | 74.39 | 72.82 - 76.00 | 1.0865 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 64.86 and 65.85
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 65.6 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 66.59 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.61 (-0.14%) | 65.73 | 65.10 - 66.09 | 0.1193 times | Fri 17 July 2026 | 65.70 (-6.56%) | 69.37 | 64.45 - 71.28 | 1.3425 times | Fri 10 July 2026 | 70.31 (-2.75%) | 74.39 | 67.02 - 76.00 | 0.5321 times | Thu 02 July 2026 | 72.30 (2.5%) | 70.12 | 68.18 - 73.70 | 0.6575 times | Fri 26 June 2026 | 70.54 (-6.58%) | 74.42 | 67.50 - 75.50 | 1.1763 times | Thu 18 June 2026 | 75.51 (4.63%) | 75.00 | 74.37 - 82.71 | 1.2061 times | Fri 12 June 2026 | 72.17 (2.18%) | 70.87 | 65.52 - 72.43 | 1.6468 times | Fri 05 June 2026 | 70.63 (-13.33%) | 78.39 | 70.63 - 80.35 | 1.152 times | Fri 29 May 2026 | 81.49 (5.38%) | 79.44 | 76.00 - 82.00 | 1.3208 times | Fri 22 May 2026 | 77.33 (-5.86%) | 82.56 | 76.45 - 82.56 | 0.8466 times | Fri 15 May 2026 | 82.14 (-4.96%) | 87.23 | 81.25 - 90.49 | 1.5345 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 59.26 and 70.81
| Monthly Target 1 | 57.14 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 68.686666666667 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.61 (-5.09%) | 69.57 | 64.45 - 76.00 | 0.1071 times | Tue 30 June 2026 | 69.13 (-15.17%) | 78.39 | 65.52 - 82.71 | 0.2339 times | Fri 29 May 2026 | 81.49 (-0.27%) | 81.11 | 76.00 - 90.49 | 0.2851 times | Thu 30 April 2026 | 81.71 (-3.45%) | 87.32 | 80.49 - 95.46 | 0.7647 times | Tue 31 March 2026 | 84.63 (-21.75%) | 110.06 | 72.20 - 110.19 | 1.0127 times | Fri 27 February 2026 | 108.16 (24.25%) | 85.88 | 85.00 - 108.60 | 2.0765 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.2086 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 1.8893 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.4749 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 1.9472 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.4156 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 42.16 and 87.9
| Yearly Target 1 | 34.34 |
| Yearly Target 2 | 49.98 |
| Yearly Target 3 | 80.083333333333 |
| Yearly Target 4 | 95.72 |
| Yearly Target 5 | 125.82 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 65.61 (-18.76%) | 83.09 | 64.45 - 110.19 | 1.3221 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.0713 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.4815 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.4816 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.6177 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.1381 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.5747 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.861 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.665 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.7871 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.4842 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 69.29 |
| 20 day DMA | 69.77 |
| 35 day DMA | 72 |
| 50 day DMA | 75.25 |
| 100 day DMA | 82.05 |
| 150 day DMA | 84.74 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 67.57 | 68.5 |
| 12 day EMA | 68.55 | 69.09 | 69.71 |
| 20 day EMA | 69.9 | 70.35 | 70.84 |
| 35 day EMA | 72.46 | 72.86 | 73.28 |
| 50 day EMA | 74.97 | 75.35 | 75.74 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.89 | 68.82 |
| 12 day SMA | 69.29 | 69.67 | 69.96 |
| 20 day SMA | 69.77 | 70.27 | 70.87 |
| 35 day SMA | 72 | 72.39 | 72.76 |
| 50 day SMA | 75.25 | 75.65 | 75.93 |
| 100 day SMA | 82.05 | 82.43 | 82.77 |
| 150 day SMA | 84.74 | 84.81 | 84.87 |
| 200 day SMA | 81 | 80.99 | 80.97 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
