Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 74.41 and 76.52
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74.82 |
| Intraday Target 3 | 76.106666666667 |
| Intraday Target 4 | 76.93 |
| Intraday Target 5 | 78.22 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (0.34%) | 76.49 | 75.28 - 77.39 | 0.326 times | Thu 04 December 2025 | 75.39 (-0.72%) | 75.00 | 74.43 - 75.89 | 1.417 times | Wed 03 December 2025 | 75.94 (-0.07%) | 77.07 | 75.68 - 77.35 | 0.8381 times | Tue 02 December 2025 | 75.99 (-0.73%) | 76.00 | 74.92 - 76.50 | 1.0439 times | Mon 01 December 2025 | 76.55 (-1.53%) | 78.48 | 76.04 - 78.48 | 1.8773 times | Fri 28 November 2025 | 77.74 (3.79%) | 76.11 | 76.11 - 77.94 | 1.7474 times | Wed 26 November 2025 | 74.90 (3.17%) | 72.96 | 72.51 - 75.02 | 0.5639 times | Tue 25 November 2025 | 72.60 (1.42%) | 71.49 | 70.92 - 72.67 | 0.7073 times | Mon 24 November 2025 | 71.58 (6.3%) | 68.49 | 68.49 - 71.58 | 0.6475 times | Fri 21 November 2025 | 67.34 (-0.28%) | 66.82 | 66.68 - 68.34 | 0.8317 times | Thu 20 November 2025 | 67.53 (-4.02%) | 70.79 | 67.00 - 71.97 | 1.1148 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 73.02 and 77.07
| Weekly Target 1 | 72.14 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 76.186666666667 |
| Weekly Target 4 | 77.94 |
| Weekly Target 5 | 80.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.3183 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.2121 times | Fri 21 November 2025 | 67.34 (-2.16%) | 69.21 | 66.68 - 71.97 | 0.3136 times | Fri 14 November 2025 | 68.83 (3.74%) | 68.65 | 66.55 - 73.51 | 0.4732 times | Fri 07 November 2025 | 66.35 (-0.14%) | 64.06 | 62.52 - 66.80 | 0.4217 times | Fri 31 October 2025 | 66.44 (-0.36%) | 64.89 | 62.30 - 67.51 | 0.5548 times | Fri 24 October 2025 | 66.68 (-8.38%) | 74.32 | 63.13 - 75.54 | 1.1782 times | Fri 17 October 2025 | 72.78 (5.39%) | 70.00 | 69.52 - 79.21 | 1.707 times | Fri 03 October 2025 | 69.06 (4.81%) | 68.05 | 66.30 - 70.12 | 4.0486 times | Fri 26 September 2025 | 65.89 (3.37%) | 65.36 | 63.41 - 67.04 | 0.7725 times | Fri 19 September 2025 | 63.74 (2.23%) | 62.38 | 60.04 - 64.17 | 0.6586 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 73.02 and 77.07
| Monthly Target 1 | 72.14 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 76.186666666667 |
| Monthly Target 4 | 77.94 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.1569 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.7001 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.8704 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 2.0867 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.5256 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.4719 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.8253 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.6719 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 1.0211 times | Mon 31 March 2025 | 37.99 (16.96%) | 33.15 | 32.25 - 38.88 | 0.6702 times | Fri 28 February 2025 | 32.48 (-1.16%) | 33.05 | 31.80 - 35.85 | 0.3651 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 52.8 and 102.07
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 43.99 |
| Yearly Target 3 | 61.6 |
| Yearly Target 4 | 93.26 |
| Yearly Target 5 | 110.87 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.65 (157.05%) | 29.94 | 29.94 - 79.21 | 1.8963 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.5499 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.5514 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.7415 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.3064 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.7845 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.9757 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.7536 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8919 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.5488 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X GOEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.99 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 75.9 |
| 12 day DMA | 73.46 |
| 20 day DMA | 71.87 |
| 35 day DMA | 70.08 |
| 50 day DMA | 69.25 |
| 100 day DMA | 60.09 |
| 150 day DMA | 54.78 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.5 | 75.42 | 75.43 |
| 12 day EMA | 73.93 | 73.62 | 73.3 |
| 20 day EMA | 72.45 | 72.11 | 71.76 |
| 35 day EMA | 70.84 | 70.56 | 70.28 |
| 50 day EMA | 69.33 | 69.07 | 68.81 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.9 | 76.32 | 76.22 |
| 12 day SMA | 73.46 | 72.94 | 72.35 |
| 20 day SMA | 71.87 | 71.35 | 70.79 |
| 35 day SMA | 70.08 | 70.09 | 69.94 |
| 50 day SMA | 69.25 | 68.95 | 68.68 |
| 100 day SMA | 60.09 | 59.78 | 59.49 |
| 150 day SMA | 54.78 | 54.55 | 54.34 |
| 200 day SMA | 50.28 | 50.08 | 49.88 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
