Munafa Stock Market Course + Intraday & FNO calls 
GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GOEX
- GOEX Experts view
- Tomorrow's Movement GOEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 83.02 and 87.28
| Intraday Target 1 | 82.26 |
| Intraday Target 2 | 83.78 |
| Intraday Target 3 | 86.52 |
| Intraday Target 4 | 88.04 |
| Intraday Target 5 | 90.78 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.30 (-6.5%) | 87.58 | 85.00 - 89.26 | 3.08 times | Wed 04 February 2026 | 91.23 (0.11%) | 93.09 | 87.90 - 93.59 | 0.2768 times | Tue 03 February 2026 | 91.13 (5.44%) | 90.36 | 89.11 - 93.50 | 0.4262 times | Mon 02 February 2026 | 86.43 (-0.71%) | 85.88 | 85.03 - 89.98 | 0.4142 times | Fri 30 January 2026 | 87.05 (-13.24%) | 91.50 | 86.08 - 94.52 | 0.9893 times | Thu 29 January 2026 | 100.33 (-4.47%) | 107.57 | 97.36 - 108.11 | 0.4159 times | Wed 28 January 2026 | 105.03 (0.3%) | 106.29 | 102.70 - 106.29 | 2.2092 times | Tue 27 January 2026 | 104.72 (1.68%) | 102.24 | 99.60 - 104.72 | 0.846 times | Mon 26 January 2026 | 102.99 (-0.68%) | 104.60 | 102.99 - 109.01 | 1.061 times | Fri 23 January 2026 | 103.70 (2.1%) | 102.31 | 100.67 - 103.70 | 0.2814 times | Thu 22 January 2026 | 101.57 (5.65%) | 97.15 | 96.01 - 101.82 | 0.3077 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX GOEX are 80.86 and 89.45
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 82.34 |
| Weekly Target 3 | 87.963333333333 |
| Weekly Target 4 | 90.93 |
| Weekly Target 5 | 96.55 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.30 (-2.01%) | 85.88 | 85.00 - 93.59 | 1.3803 times | Fri 30 January 2026 | 87.05 (-16.06%) | 104.60 | 86.08 - 109.01 | 1.8158 times | Fri 23 January 2026 | 103.70 (14.65%) | 95.30 | 94.54 - 103.70 | 0.4519 times | Fri 16 January 2026 | 90.45 (5.16%) | 88.90 | 87.34 - 91.64 | 0.2746 times | Fri 09 January 2026 | 86.01 (7.59%) | 83.00 | 82.24 - 87.06 | 0.6695 times | Fri 02 January 2026 | 79.94 (-9.25%) | 84.02 | 78.40 - 84.02 | 1.6557 times | Fri 26 December 2025 | 88.09 (5.21%) | 85.00 | 84.60 - 88.53 | 2.7303 times | Fri 19 December 2025 | 83.73 (2.74%) | 82.25 | 79.00 - 84.38 | 0.3911 times | Fri 12 December 2025 | 81.50 (7.73%) | 76.08 | 74.18 - 84.13 | 0.3348 times | Fri 05 December 2025 | 75.65 (-2.69%) | 78.48 | 74.43 - 78.48 | 0.2961 times | Fri 28 November 2025 | 77.74 (15.44%) | 68.49 | 68.49 - 77.94 | 0.1973 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX GOEX are 80.86 and 89.45
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 82.34 |
| Monthly Target 3 | 87.963333333333 |
| Monthly Target 4 | 90.93 |
| Monthly Target 5 | 96.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.30 (-2.01%) | 85.88 | 85.00 - 93.59 | 0.5437 times | Fri 30 January 2026 | 87.05 (7.79%) | 83.09 | 78.40 - 109.01 | 1.3246 times | Wed 31 December 2025 | 80.76 (3.88%) | 78.48 | 74.18 - 88.53 | 2.0707 times | Fri 28 November 2025 | 77.74 (17.01%) | 64.06 | 62.52 - 77.94 | 0.5205 times | Fri 31 October 2025 | 66.44 (-2.19%) | 68.63 | 62.30 - 79.21 | 2.1341 times | Tue 30 September 2025 | 67.93 (23.91%) | 56.08 | 55.42 - 68.60 | 1.5515 times | Fri 29 August 2025 | 54.82 (26.78%) | 43.81 | 43.38 - 54.92 | 0.3908 times | Thu 31 July 2025 | 43.24 (-5.09%) | 46.40 | 43.03 - 47.69 | 0.3509 times | Mon 30 June 2025 | 45.56 (1.29%) | 45.30 | 43.92 - 49.29 | 0.6136 times | Fri 30 May 2025 | 44.98 (10.38%) | 39.82 | 39.20 - 45.13 | 0.4996 times | Wed 30 April 2025 | 40.75 (7.27%) | 37.90 | 33.12 - 44.10 | 0.7592 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX GOEX are 81.85 and 112.46
| Yearly Target 1 | 60.29 |
| Yearly Target 2 | 72.8 |
| Yearly Target 3 | 90.903333333333 |
| Yearly Target 4 | 103.41 |
| Yearly Target 5 | 121.51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 85.30 (5.62%) | 83.09 | 78.40 - 109.01 | 0.433 times | Wed 31 December 2025 | 80.76 (174.41%) | 29.94 | 29.94 - 88.53 | 2.2815 times | Tue 31 December 2024 | 29.43 (16.51%) | 25.26 | 21.00 - 37.19 | 0.5303 times | Fri 29 December 2023 | 25.26 (1.94%) | 26.30 | 20.71 - 30.44 | 0.5317 times | Fri 30 December 2022 | 24.78 (-15.51%) | 29.06 | 18.57 - 36.49 | 0.715 times | Fri 31 December 2021 | 29.33 (-16.44%) | 36.69 | 26.10 - 37.98 | 1.2598 times | Thu 31 December 2020 | 35.10 (31.46%) | 26.80 | 12.55 - 40.98 | 1.7209 times | Tue 31 December 2019 | 26.70 (34.51%) | 19.85 | 19.00 - 28.68 | 0.9409 times | Mon 31 December 2018 | 19.85 (-14.66%) | 23.46 | 17.51 - 24.21 | 0.7267 times | Wed 27 December 2017 | 23.26 (12.37%) | 23.86 | 20.24 - 25.21 | 0.8601 times | Fri 30 December 2016 | 20.70 (0%) | 39.91 | 19.30 - 40.29 | 0.5292 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X GOEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X GOEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global X GOEX looks bearish. It has broken an important support level of 91 with high volumes
Munafa value: 15 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 81, while middle bands are at 87 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.95 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X GOEX
DMA (daily moving average) of Global X GOEX
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 96.3 |
| 20 day DMA | 93.77 |
| 35 day DMA | 89.46 |
| 50 day DMA | 85.57 |
| 100 day DMA | 76.15 |
| 150 day DMA | 66.8 |
| 200 day DMA | 61.01 |
EMA (exponential moving average) of Global X GOEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.91 | 92.21 | 92.7 |
| 12 day EMA | 92.59 | 93.92 | 94.41 |
| 20 day EMA | 92.08 | 92.79 | 92.95 |
| 35 day EMA | 88.98 | 89.2 | 89.08 |
| 50 day EMA | 84.45 | 84.42 | 84.14 |
SMA (simple moving average) of Global X GOEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 91.23 | 93.99 |
| 12 day SMA | 96.3 | 97.29 | 97.22 |
| 20 day SMA | 93.77 | 93.81 | 93.6 |
| 35 day SMA | 89.46 | 89.29 | 89.01 |
| 50 day SMA | 85.57 | 85.21 | 84.74 |
| 100 day SMA | 76.15 | 75.87 | 75.53 |
| 150 day SMA | 66.8 | 66.54 | 66.24 |
| 200 day SMA | 61.01 | 60.79 | 60.53 |
Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
