ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 68.16 and 69.82

Intraday Target 167.88
Intraday Target 268.44
Intraday Target 369.543333333333
Intraday Target 470.1
Intraday Target 571.2

Daily price and volume Global X

Date Closing Open Range Volume
Fri 30 October 2026 68.99 (-6.57%) 70.56 68.99 - 70.65 0.7771 times
Thu 29 October 2026 73.84 (-3.19%) 74.05 73.44 - 74.13 3.3432 times
Wed 28 October 2026 76.27 (2.01%) 76.04 74.36 - 76.27 1.9465 times
Tue 27 October 2026 74.77 (2.69%) 73.59 73.59 - 75.17 0.9005 times
Mon 26 October 2026 72.81 (0.68%) 72.44 71.31 - 73.40 0.7376 times
Fri 23 October 2026 72.32 (-2.32%) 72.38 72.32 - 72.91 0.6444 times
Thu 22 October 2026 74.04 (-6.61%) 75.92 74.04 - 75.92 0.7637 times
Wed 21 October 2026 79.28 (-0.65%) 78.76 78.76 - 79.28 0.1391 times
Tue 20 October 2026 79.80 (0.8%) 79.86 79.80 - 79.86 0.1122 times
Mon 19 October 2026 79.17 (-1.11%) 79.84 78.84 - 79.84 0.6357 times
Fri 16 October 2026 80.06 (-0.17%) 81.45 80.06 - 81.45 0.5566 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 65.35 and 72.63

Weekly Target 164.14
Weekly Target 266.56
Weekly Target 371.416666666667
Weekly Target 473.84
Weekly Target 578.7

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 30 October 2026 68.99 (-4.6%) 72.44 68.99 - 76.27 0.8537 times
Fri 23 October 2026 72.32 (-9.67%) 79.84 72.32 - 79.86 0.2543 times
Fri 16 October 2026 80.06 (-4.29%) 83.29 76.48 - 83.29 0.4052 times
Fri 09 October 2026 83.65 (1.96%) 81.63 78.94 - 83.88 0.4609 times
Fri 02 October 2026 82.04 (-7.14%) 83.38 81.55 - 84.52 0.5429 times
Fri 25 September 2026 88.35 (-1.28%) 89.05 86.06 - 92.30 0.9248 times
Fri 18 September 2026 89.50 (-1.02%) 87.10 83.78 - 89.50 0.6289 times
Fri 11 September 2026 90.42 (-3.86%) 92.81 90.04 - 94.31 0.4317 times
Fri 04 September 2026 94.05 (1.06%) 93.21 88.47 - 95.66 0.8302 times
Fri 28 August 2026 93.06 (-3.24%) 97.72 92.60 - 97.86 4.6674 times
Fri 21 August 2026 96.18 (12.16%) 86.46 83.40 - 96.47 3.5799 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 61.52 and 76.47

Monthly Target 159.02
Monthly Target 264.01
Monthly Target 373.973333333333
Monthly Target 478.96
Monthly Target 588.92

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 68.99 (-17.01%) 83.94 68.99 - 83.94 0.1605 times
Wed 30 September 2026 83.13 (-10.02%) 89.15 82.59 - 95.66 0.2115 times
Mon 31 August 2026 92.39 (33.98%) 69.00 69.00 - 97.86 0.7587 times
Fri 31 July 2026 68.96 (-0.25%) 69.57 64.45 - 76.00 0.2368 times
Tue 30 June 2026 69.13 (-15.17%) 78.39 65.52 - 82.71 0.3617 times
Fri 29 May 2026 81.49 (-0.27%) 81.11 76.00 - 90.49 0.441 times
Thu 30 April 2026 81.71 (-3.45%) 87.32 80.49 - 95.46 1.1828 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 1.5663 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 3.2115 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.8693 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 2.9221 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GOEX are 43.85 and 89.59

Yearly Target 135.47
Yearly Target 252.23
Yearly Target 381.21
Yearly Target 497.97
Yearly Target 5126.95

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 30 October 2026 68.99 (-14.57%) 83.09 64.45 - 110.19 1.476 times
Wed 31 December 2025 80.76 (174.41%) 29.94 29.94 - 88.53 2.0345 times
Tue 31 December 2024 29.43 (16.51%) 25.26 21.00 - 37.19 0.473 times
Fri 29 December 2023 25.26 (1.94%) 26.30 20.71 - 30.44 0.473 times
Fri 30 December 2022 24.78 (-15.51%) 29.06 18.57 - 36.49 0.6068 times
Fri 31 December 2021 29.33 (-16.44%) 36.69 26.10 - 37.98 1.1179 times
Thu 31 December 2020 35.10 (31.46%) 26.80 12.55 - 40.98 1.5467 times
Tue 31 December 2019 26.70 (34.51%) 19.85 19.00 - 28.68 0.8457 times
Mon 31 December 2018 19.85 (-14.66%) 23.46 17.51 - 24.21 0.6532 times
Wed 27 December 2017 23.26 (12.37%) 23.86 20.24 - 25.21 0.7731 times
Fri 30 December 2016 20.70 (0%) 39.91 19.30 - 40.29 0.4756 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X GOEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.34 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 73.34
12 day DMA 75.96
20 day DMA 78.07
35 day DMA 81.61
50 day DMA 85.21
100 day DMA 79.73
150 day DMA 81.11
200 day DMA 84.21

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8874.8375.33
12 day EMA75.476.5777.07
20 day EMA77.5978.578.99
35 day EMA8181.7182.17
50 day EMA84.2584.8785.32

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.347474.04
12 day SMA75.9676.6477.25
20 day SMA78.0778.7279.12
35 day SMA81.6182.2382.69
50 day SMA85.2185.786.04
100 day SMA79.7379.7379.7
150 day SMA81.1181.1781.17
200 day SMA84.2184.3284.4

Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top