GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX GOEX are 27.27 and 27.63

Daily Target 1	27.18
Daily Target 2	27.35
Daily Target 3	27.54
Daily Target 4	27.71
Daily Target 5	27.9

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Mon 06 May 2024	27.52 (2.04%)	27.61	27.37 - 27.73	2.1965 times
Fri 03 May 2024	26.97 (-0.37%)	27.00	26.68 - 27.00	1.5029 times
Thu 02 May 2024	27.07 (-0.11%)	26.80	26.66 - 27.07	0.4335 times
Wed 01 May 2024	27.10 (1.76%)	26.74	26.73 - 27.56	0.7225 times
Tue 30 April 2024	26.63 (-4.79%)	27.36	26.62 - 27.36	1.185 times
Mon 29 April 2024	27.97 (1.16%)	27.74	27.74 - 28.08	1.0116 times
Fri 26 April 2024	27.65 (0.51%)	27.61	27.51 - 27.65	0.2601 times
Thu 25 April 2024	27.51 (1.81%)	26.81	26.68 - 27.55	1.8208 times
Wed 24 April 2024	27.02 (-0.92%)	27.03	26.95 - 27.03	0.3468 times
Tue 23 April 2024	27.27 (2.02%)	26.70	26.70 - 27.31	0.5202 times
Mon 22 April 2024	26.73 (-4.71%)	27.11	26.60 - 27.24	3.3526 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 27.27 and 27.63

Weekly Target 1	27.18
Weekly Target 2	27.35
Weekly Target 3	27.54
Weekly Target 4	27.71
Weekly Target 5	27.9

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Mon 06 May 2024	27.52 (2.04%)	27.61	27.37 - 27.73	0.2482 times
Fri 03 May 2024	26.97 (-2.46%)	27.74	26.62 - 28.08	0.5487 times
Fri 26 April 2024	27.65 (-1.43%)	27.11	26.60 - 27.65	0.712 times
Fri 19 April 2024	28.05 (1.56%)	27.75	26.84 - 28.23	1.6068 times
Fri 12 April 2024	27.62 (-1.67%)	28.24	27.32 - 29.24	1.6003 times
Fri 05 April 2024	28.09 (6.52%)	26.71	26.39 - 28.24	1.4435 times
Thu 28 March 2024	26.37 (8.03%)	25.03	24.77 - 26.47	0.4899 times
Fri 22 March 2024	24.41 (-0.97%)	24.61	24.06 - 25.68	1.1006 times
Fri 15 March 2024	24.65 (0.28%)	24.55	24.14 - 25.15	0.6564 times
Fri 08 March 2024	24.58 (9.05%)	22.78	22.69 - 25.03	1.5937 times
Fri 01 March 2024	22.54 (4.01%)	21.61	21.59 - 22.56	0.4899 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 27.09 and 28.16

Monthly Target 1	26.23
Monthly Target 2	26.88
Monthly Target 3	27.303333333333
Monthly Target 4	27.95
Monthly Target 5	28.37

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Mon 06 May 2024	27.52 (3.34%)	26.74	26.66 - 27.73	0.1532 times
Tue 30 April 2024	26.63 (0.99%)	26.71	26.39 - 29.24	1.5662 times
Thu 28 March 2024	26.37 (21.69%)	21.60	21.60 - 26.47	1.1897 times
Thu 29 February 2024	21.67 (-5.95%)	23.24	21.00 - 23.75	1.424 times
Wed 31 January 2024	23.04 (-8.79%)	25.26	22.65 - 25.26	0.9445 times
Fri 29 December 2023	25.26 (-0.86%)	25.72	23.22 - 26.56	1.0037 times
Thu 30 November 2023	25.48 (14.11%)	22.58	21.79 - 25.75	1.3237 times
Tue 31 October 2023	22.33 (1.92%)	21.50	20.71 - 23.68	0.4787 times
Fri 29 September 2023	21.91 (-11.3%)	24.73	21.71 - 24.73	0.6117 times
Thu 31 August 2023	24.70 (-4.11%)	25.20	22.70 - 25.42	1.3046 times
Mon 31 July 2023	25.76 (7.02%)	24.22	23.80 - 27.17	0.6983 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and GlobalX GOEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period	DMA value
5 day DMA	27.06
12 day DMA	27.29
20 day DMA	27.45
35 day DMA	26.8
50 day DMA	25.82
100 day DMA	24.63
150 day DMA	24.21
200 day DMA	24.04

EMA (exponential moving average) of Global X GOEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.25	27.11	27.18
12 day EMA	27.27	27.22	27.26
20 day EMA	27.12	27.08	27.09
35 day EMA	26.42	26.35	26.31
50 day EMA	25.62	25.54	25.48

SMA (simple moving average) of Global X GOEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.06	27.15	27.28
12 day SMA	27.29	27.3	27.36
20 day SMA	27.45	27.48	27.53
35 day SMA	26.8	26.72	26.65
50 day SMA	25.82	25.7	25.59
100 day SMA	24.63	24.6	24.59
150 day SMA	24.21	24.17	24.13
200 day SMA	24.04	24.03	24.01