ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X GOEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 79.89 and 81.1

Intraday Target 179.68
Intraday Target 280.09
Intraday Target 380.893333333333
Intraday Target 481.3
Intraday Target 582.1

Daily price and volume Global X

Date Closing Open Range Volume
Wed 29 April 2026 80.49 (-2.81%) 81.28 80.49 - 81.70 0.3616 times
Tue 28 April 2026 82.82 (-3.57%) 83.82 82.17 - 84.40 0.5217 times
Mon 27 April 2026 85.89 (-1.82%) 86.75 85.35 - 86.75 0.2644 times
Fri 24 April 2026 87.48 (1.38%) 86.43 86.40 - 87.72 1.796 times
Thu 23 April 2026 86.29 (-2.85%) 88.07 85.24 - 88.38 0.9073 times
Wed 22 April 2026 88.82 (1.73%) 88.42 88.42 - 90.40 0.596 times
Tue 21 April 2026 87.31 (-5.93%) 92.00 87.12 - 92.86 1.9575 times
Mon 20 April 2026 92.81 (-0.65%) 92.22 92.22 - 93.19 0.5208 times
Fri 17 April 2026 93.42 (2.56%) 93.02 92.64 - 95.46 0.7258 times
Thu 16 April 2026 91.09 (0.09%) 92.19 90.89 - 92.28 2.3489 times
Wed 15 April 2026 91.01 (-2.74%) 94.28 90.57 - 94.28 0.5035 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX GOEX are 77.36 and 83.62

Weekly Target 176.32
Weekly Target 278.4
Weekly Target 382.576666666667
Weekly Target 484.66
Weekly Target 588.84

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 29 April 2026 80.49 (-7.99%) 86.75 80.49 - 86.75 0.1708 times
Fri 24 April 2026 87.48 (-6.36%) 92.22 85.24 - 93.19 0.8598 times
Fri 17 April 2026 93.42 (2.55%) 90.00 89.51 - 95.46 0.7293 times
Fri 10 April 2026 91.10 (5.81%) 85.87 85.07 - 93.08 0.9371 times
Thu 02 April 2026 86.10 (10.3%) 80.60 77.15 - 91.07 1.7401 times
Fri 27 March 2026 78.06 (6.35%) 74.82 74.37 - 80.98 2.4954 times
Fri 20 March 2026 73.40 (-16.08%) 87.10 72.20 - 90.03 0.7985 times
Fri 13 March 2026 87.46 (-7.99%) 92.00 87.00 - 99.45 0.5188 times
Fri 06 March 2026 95.06 (-12.11%) 110.06 93.07 - 110.19 1.0719 times
Fri 27 February 2026 108.16 (8.68%) 100.54 99.09 - 108.60 0.6782 times
Fri 20 February 2026 99.52 (3.42%) 92.65 89.68 - 99.52 2.1757 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX GOEX are 73.01 and 87.98

Monthly Target 170.51
Monthly Target 275.5
Monthly Target 385.48
Monthly Target 490.47
Monthly Target 5100.45

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 29 April 2026 80.49 (-4.89%) 87.32 80.49 - 95.46 0.6364 times
Tue 31 March 2026 84.63 (-21.75%) 110.06 72.20 - 110.19 0.8839 times
Fri 27 February 2026 108.16 (24.25%) 85.88 85.00 - 108.60 1.8358 times
Fri 30 January 2026 87.05 (7.79%) 83.09 78.40 - 109.01 1.0549 times
Wed 31 December 2025 80.76 (3.88%) 78.48 74.18 - 88.53 1.649 times
Fri 28 November 2025 77.74 (17.01%) 64.06 62.52 - 77.94 0.4145 times
Fri 31 October 2025 66.44 (-2.19%) 68.63 62.30 - 79.21 1.6995 times
Tue 30 September 2025 67.93 (23.91%) 56.08 55.42 - 68.60 1.2355 times
Fri 29 August 2025 54.82 (26.78%) 43.81 43.38 - 54.92 0.3112 times
Thu 31 July 2025 43.24 (-5.09%) 46.40 43.03 - 47.69 0.2794 times
Mon 30 June 2025 45.56 (1.29%) 45.30 43.92 - 49.29 0.4886 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX GOEX are 57.35 and 95.34

Yearly Target 149.64
Yearly Target 265.06
Yearly Target 387.626666666667
Yearly Target 4103.05
Yearly Target 5125.62

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 29 April 2026 80.49 (-0.33%) 83.09 72.20 - 110.19 1.183 times
Wed 31 December 2025 80.76 (174.41%) 29.94 29.94 - 88.53 2.1026 times
Tue 31 December 2024 29.43 (16.51%) 25.26 21.00 - 37.19 0.4887 times
Fri 29 December 2023 25.26 (1.94%) 26.30 20.71 - 30.44 0.4901 times
Fri 30 December 2022 24.78 (-15.51%) 29.06 18.57 - 36.49 0.659 times
Fri 31 December 2021 29.33 (-16.44%) 36.69 26.10 - 37.98 1.1611 times
Thu 31 December 2020 35.10 (31.46%) 26.80 12.55 - 40.98 1.5859 times
Tue 31 December 2019 26.70 (34.51%) 19.85 19.00 - 28.68 0.8671 times
Mon 31 December 2018 19.85 (-14.66%) 23.46 17.51 - 24.21 0.6697 times
Wed 27 December 2017 23.26 (12.37%) 23.86 20.24 - 25.21 0.7927 times
Fri 30 December 2016 20.70 (0%) 39.91 19.30 - 40.29 0.4877 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X GOEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X GOEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X GOEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.39

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (GOEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.44 and GlobalX GOEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX GOEX stock. Volume based technical analysis of GlobalX GOEX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X GOEX

DMA (daily moving average) of Global X GOEX

DMA period DMA value
5 day DMA 84.59
12 day DMA 88.42
20 day DMA 88.74
35 day DMA 86.26
50 day DMA 90.44
100 day DMA 89.39
150 day DMA 82.49
200 day DMA 74.44

EMA (exponential moving average) of Global X GOEX

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1385.9587.52
12 day EMA86.5187.6188.48
20 day EMA87.2787.9888.52
35 day EMA89.4389.9690.38
50 day EMA90.2690.6690.98

SMA (simple moving average) of Global X GOEX

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5986.2687.16
12 day SMA88.4289.3490.03
20 day SMA88.7488.9588.73
35 day SMA86.2686.6787.02
50 day SMA90.4490.7591.02
100 day SMA89.3989.3589.28
150 day SMA82.4982.3882.24
200 day SMA74.4474.2774.08

Videos related to: GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX GOEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top