Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Munafa technical analysis Global X Funds GOEX technical analysis buy or sell Analysis of Global X Funds GOEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 75.39 | 75.00 | 75.89 | 74.43 |
| 03 Wed Dec | 75.94 | 77.07 | 77.35 | 75.68 |
| 02 Tue Dec | 75.99 | 76.00 | 76.50 | 74.92 |
| 01 Mon Dec | 76.55 | 78.48 | 78.48 | 76.04 |
| 28 Fri Nov | 77.74 | 76.11 | 77.94 | 76.11 |
Stock of Global X Funds closed at 75.39 and it opened at 75.00
It moved inside a range of 74.43 and 75.89
52 week High is 79.21 and 52 week Low is 30.15
Financial Year High is 79.21 and Low is 33.12
This year High is 79.21 and Low is 29.94
Global X Funds GOEX Daily Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 day returns for Global X Funds GOEX have been positive, with total returns of 6.09, which is 8.79% with investment starting at 69.30.
An investment of 100,000 bucks in Global X Funds would have become 108790 bucks today.
Global X Funds GOEX moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Global X Funds Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global X Funds GOEX at this time.
It appears as if Global X Funds GOEX gave a large move recently.
Stock of Global X Funds (GOEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Global X Funds is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Global X Funds stays above 75, but if it comes below 75, then a intra day sell could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 71.35 as target. However if you take a buy trade in Global X Funds, then use 75 as stoploss and 79.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.2
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.4
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.7
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 0
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2.4
Global X Funds is moving towards a high expiry
Global X Funds GOEX Weekly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 week returns for Global X Funds GOEX have been positive, with total returns of 13.04, which is 20.91% with investment starting at 62.35.
An investment of 100,000 bucks in Global X Funds would have become 120910 bucks today.
Global X Funds GOEX moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.71% of returns per week.
Weekly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 5.4 HC: 4.1 LC: 1.3 OC: 0
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 13.8 HC: 0.3 LC: 13.5 OC: 13.8
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 7.9 HC: 6.9 LC: 1 OC: 4
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 10.5 HC: 6.8 LC: 3.4 OC: 7.1
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 6.9 HC: 0.7 LC: 6.1 OC: 4.3
Global X Funds is moving towards a high expiry
Global X Funds GOEX Monthly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 month returns for Global X Funds GOEX have been positive, with total returns of 42.53, which is 129.43% with investment starting at 32.86.
An investment of 100,000 bucks in Global X Funds would have become 229430 bucks today.
Global X Funds GOEX moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 6.23% of returns per month.
Monthly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 5.4 HC: 4.1 LC: 1.3 OC: 0
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 24.7 HC: 0.3 LC: 24.3 OC: 21.7
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 27.1 HC: 19.2 LC: 6.7 OC: 16.4
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 21 HC: 1.8 LC: 18.9 OC: 19.5
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 27.6 HC: 0.2 LC: 27.4 OC: 21.4
Global X Funds is moving towards a high expiry
Videos related to: Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


