Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Munafa technical analysis Global X Funds GOEX technical analysis buy or sell Analysis of Global X Funds GOEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 68.99 | 70.56 | 70.65 | 68.99 |
| 29 Thu Oct | 73.84 | 74.05 | 74.13 | 73.44 |
| 28 Wed Oct | 76.27 | 76.04 | 76.27 | 74.36 |
| 27 Tue Oct | 74.77 | 73.59 | 75.17 | 73.59 |
| 26 Mon Oct | 72.81 | 72.44 | 73.40 | 71.31 |
Stock of Global X Funds closed at 68.99 and it opened at 70.56
It moved inside a range of 68.99 and 70.65
52 week High is 110.19 and 52 week Low is 64.45
Financial Year High is 97.86 and Low is 64.45
This year High is 110.19 and Low is 64.45
Global X Funds GOEX Daily Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 day returns for Global X Funds GOEX have been negative, with total returns of -11.21, which is -13.98% with investment starting at 80.20.
An investment of 100,000 bucks in Global X Funds would have become 86020 bucks today.
Global X Funds GOEX moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.3% of returns per day.
Global X Funds Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Global X Funds GOEX at this time.
It appears as if Global X Funds GOEX gave a large move recently.
Stock of Global X Funds (GOEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Global X Funds is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.4, for a target of 74.1 or 78.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0.1
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.1
Global X Funds is moving towards a high expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.6 HC: 0 LC: 2.6 OC: 0.3
Global X Funds is moving towards a high expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 2.2
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.3
Global X Funds is moving towards a high expiry
Global X Funds GOEX Weekly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 week returns for Global X Funds GOEX have been negative, with total returns of -16.76, which is -19.55% with investment starting at 85.75.
An investment of 100,000 bucks in Global X Funds would have become 80450 bucks today.
Global X Funds GOEX moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 10.6 HC: 10.6 LC: 0 OC: 5.3
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 8.9 HC: 4 LC: 4.7 OC: 0
Global X Funds is moving towards a high expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 6.3 HC: 0.3 LC: 6 OC: 2.8
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 3.6 HC: 3 LC: 0.6 OC: 1.4
Global X Funds is moving towards a low expiry
Global X Funds GOEX Monthly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 month returns for Global X Funds GOEX have been negative, with total returns of -8.75, which is -11.26% with investment starting at 77.74.
An investment of 100,000 bucks in Global X Funds would have become 88740 bucks today.
Global X Funds GOEX moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 17.54% of returns per month.
Monthly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 22.5 HC: 22.5 LC: 0 OC: 1.4
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 14.2 HC: 8.3 LC: 5.5 OC: 2.6
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 41.8 HC: 5.2 LC: 34.9 OC: 41.8
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 17.9 HC: 10.2 LC: 7 OC: 8.4
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 26.2 HC: 17.3 LC: 7.7 OC: 5.5
Global X Funds is moving towards a low expiry
Videos related to: Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


