Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Munafa technical analysis Global X Funds GOEX technical analysis buy or sell Analysis of Global X Funds GOEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 82.82 | 83.82 | 84.40 | 82.17 |
| 27 Mon Apr | 85.89 | 86.75 | 86.75 | 85.35 |
| 24 Fri Apr | 87.48 | 86.43 | 87.72 | 86.40 |
| 23 Thu Apr | 86.29 | 88.07 | 88.38 | 85.24 |
| 22 Wed Apr | 88.82 | 88.42 | 90.40 | 88.42 |
Stock of Global X Funds closed at 82.82 and it opened at 83.82
It moved inside a range of 82.17 and 84.40
52 week High is 110.19 and 52 week Low is 39.20
Financial Year High is 95.46 and Low is 82.17
This year High is 110.19 and Low is 72.20
Global X Funds GOEX Daily Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 day returns for Global X Funds GOEX have been negative, with total returns of -8.76, which is -9.57% with investment starting at 91.58.
An investment of 100,000 bucks in Global X Funds would have become 90430 bucks today.
Global X Funds GOEX moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
Global X Funds Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Global X Funds GOEX at this time.
It appears as if Global X Funds GOEX gave a large move recently.
Stock of Global X Funds (GOEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Global X Funds is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.5, for a target of 86 or 88.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0.7
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 1.5 HC: 0.3 LC: 1.3 OC: 1.5
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 0.4
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.2 HC: 1.8 LC: 0.5 OC: 2.2
Global X Funds is moving towards a low expiry
Global X Funds GOEX Weekly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 week returns for Global X Funds GOEX have been negative, with total returns of -13.41, which is -13.94% with investment starting at 96.23.
An investment of 100,000 bucks in Global X Funds would have become 86060 bucks today.
Global X Funds GOEX moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 7.73% of returns per week.
Weekly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 5.6 HC: 4.8 LC: 0.8 OC: 0
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 9.3 HC: 6.5 LC: 2.6 OC: 1.1
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 6.7 HC: 2.2 LC: 4.4 OC: 6.1
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 9.4 HC: 2.2 LC: 7.1 OC: 8.4
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 18 HC: 5.8 LC: 11.6 OC: 13
Global X Funds is moving towards a high expiry
Global X Funds GOEX Monthly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 month returns for Global X Funds GOEX have been positive, with total returns of 37.84, which is 84.13% with investment starting at 44.98.
An investment of 100,000 bucks in Global X Funds would have become 184130 bucks today.
Global X Funds GOEX moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 11.11% of returns per month.
Monthly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 23.7 HC: 15.3 LC: 7.4 OC: 18.4
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 52.6 HC: 41.2 LC: 8.1 OC: 0.1
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 27.8 HC: 0.4 LC: 27.3 OC: 26.5
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 39 HC: 25.2 LC: 11 OC: 29.7
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 19.3 HC: 0.5 LC: 18.8 OC: 12.8
Global X Funds is moving towards a high expiry
Videos related to: Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


