Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Munafa technical analysis Global X Funds GOEX technical analysis buy or sell Analysis of Global X Funds GOEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 93.06 | 97.49 | 97.50 | 92.60 |
| 27 Thu Aug | 97.19 | 96.37 | 97.66 | 96.37 |
| 26 Wed Aug | 95.50 | 96.07 | 96.71 | 95.34 |
| 25 Tue Aug | 97.66 | 95.78 | 97.86 | 94.75 |
| 24 Mon Aug | 95.99 | 97.72 | 97.72 | 94.54 |
Stock of Global X Funds closed at 93.06 and it opened at 97.49
It moved inside a range of 92.60 and 97.50
52 week High is 110.19 and 52 week Low is 60.04
Financial Year High is 97.86 and Low is 64.45
This year High is 110.19 and Low is 64.45
Global X Funds GOEX Daily Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 day returns for Global X Funds GOEX have been positive, with total returns of 9.45, which is 11.3% with investment starting at 83.61.
An investment of 100,000 bucks in Global X Funds would have become 111300 bucks today.
Global X Funds GOEX moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.83% of returns per day.
Global X Funds Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global X Funds GOEX at this time.
It appears as if Global X Funds GOEX gave a large move recently.
Stock of Global X Funds (GOEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Global X Funds is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94.7 as stoploss in an intra day sell trade for a target of 87.01. However, stock will show a bullish move above 94.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 5.3 HC: 4.8 LC: 0.5 OC: 0
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 1.3
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 1.4 HC: 1.3 LC: 0.2 OC: 0.7
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 3.3 HC: 0.2 LC: 3.1 OC: 2.2
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 3.4 HC: 1.8 LC: 1.5 OC: 0
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Global X Funds GOEX Weekly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 week returns for Global X Funds GOEX have been positive, with total returns of 17.55, which is 23.24% with investment starting at 75.51.
An investment of 100,000 bucks in Global X Funds would have become 123240 bucks today.
Global X Funds GOEX moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0.1
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 15.7 HC: 0.3 LC: 15.3 OC: 11.6
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 4.8 HC: 1.8 LC: 3 OC: 4.2
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 22.8 HC: 1.8 LC: 20.7 OC: 22.8
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 6 HC: 3.3 LC: 2.6 OC: 0.7
Global X Funds is moving towards a low expiry
Global X Funds GOEX Monthly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 month returns for Global X Funds GOEX have been positive, with total returns of 27.17, which is 41.24% with investment starting at 65.89.
An investment of 100,000 bucks in Global X Funds would have become 141240 bucks today.
Global X Funds GOEX moves in a range of 11.4 points on a month to month basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish month, and a total of 11.4 minus points can be expected in a bearish month.
This is about 12.25% of returns per month.
Monthly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 41.8 HC: 5.2 LC: 34.9 OC: 41.8
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 17.9 HC: 10.2 LC: 7 OC: 8.4
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 26.2 HC: 17.3 LC: 7.7 OC: 5.5
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 19.1 HC: 11 LC: 7.2 OC: 4.3
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 23.7 HC: 9.1 LC: 13.4 OC: 18.4
Global X Funds is moving towards a high expiry
Videos related to: Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


