Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Munafa technical analysis Global X Funds GOEX technical analysis buy or sell Analysis of Global X Funds GOEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Jun | 69.13 | 68.22 | 69.84 | 68.18 |
| 29 Mon Jun | 69.66 | 70.12 | 70.12 | 68.74 |
| 26 Fri Jun | 70.54 | 69.13 | 72.27 | 69.13 |
| 25 Thu Jun | 69.64 | 69.69 | 70.00 | 68.00 |
| 24 Wed Jun | 67.50 | 68.73 | 69.70 | 67.50 |
Stock of Global X Funds closed at 69.13 and it opened at 68.22
It moved inside a range of 68.18 and 69.84
52 week High is 110.19 and 52 week Low is 43.03
Financial Year High is 95.46 and Low is 65.52
This year High is 110.19 and Low is 65.52
Global X Funds GOEX Daily Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 day returns for Global X Funds GOEX have been negative, with total returns of -3.04, which is -4.21% with investment starting at 72.17.
An investment of 100,000 bucks in Global X Funds would have become 95790 bucks today.
Global X Funds GOEX moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
Global X Funds Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Global X Funds GOEX at this time.
It appears as if Global X Funds GOEX gave a large move recently.
Stock of Global X Funds (GOEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Global X Funds is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 72.88. However, stock will show a bearish move below 68.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.4 HC: 1 LC: 1.4 OC: 2.4
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2 HC: 0.7 LC: 1.3 OC: 0
Global X Funds is moving towards a high expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 4.5 HC: 2.5 LC: 2 OC: 4.5
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 0.4
Global X Funds is moving towards a high expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 3.3 HC: 3.3 LC: 0 OC: 1.4
Global X Funds is moving towards a low expiry
Global X Funds GOEX Weekly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 week returns for Global X Funds GOEX have been negative, with total returns of -18.35, which is -20.98% with investment starting at 87.48.
An investment of 100,000 bucks in Global X Funds would have become 79020 bucks today.
Global X Funds GOEX moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.
Weekly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.9 HC: 1.4 LC: 1.4 OC: 0
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 11.9 HC: 7 LC: 4.5 OC: 1.5
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 11.2 HC: 9.5 LC: 1.5 OC: 10.3
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 10.6 HC: 0.4 LC: 10.2 OC: 2.2
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 13.8 HC: 13.8 LC: 0 OC: 2.5
Global X Funds is moving towards a low expiry
Global X Funds GOEX Monthly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 month returns for Global X Funds GOEX have been positive, with total returns of 23.15, which is 50.35% with investment starting at 45.98.
An investment of 100,000 bucks in Global X Funds would have become 150350 bucks today.
Global X Funds GOEX moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 15.04% of returns per month.
Monthly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 26.2 HC: 19.6 LC: 5.5 OC: 5.5
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 19.1 HC: 11 LC: 7.2 OC: 4.3
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 23.7 HC: 9.1 LC: 13.4 OC: 18.4
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 52.6 HC: 41.2 LC: 8.1 OC: 0.1
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 27.8 HC: 0.4 LC: 27.3 OC: 26.5
Global X Funds is moving towards a high expiry
Videos related to: Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
