ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Global X Funds GOEX technical analysis buy or sell

Munafa technical analysis Global X Funds GOEX technical analysis buy or sell Analysis of Global X Funds GOEX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
08 Wed Apr 90.52 93.08 93.08 89.04
07 Tue Apr 87.92 85.93 87.92 85.07
06 Mon Apr 86.72 85.87 86.85 85.87
02 Thu Apr 86.10 83.48 87.30 82.19
01 Wed Apr 89.12 87.32 91.07 86.53

Stock of Global X Funds closed at 90.52 and it opened at 93.08
It moved inside a range of 89.04 and 93.08

52 week High is 110.19 and 52 week Low is 39.20
Financial Year High is 93.08 and Low is 82.19
This year High is 110.19 and Low is 72.20

Global X Funds GOEX Daily Analysis to buy or sell

As per my analysis of Global X Funds GOEX, 12 day returns for Global X Funds GOEX have been positive, with total returns of 13.25, which is 17.15% with investment starting at 77.27.
An investment of 100,000 bucks in Global X Funds would have become 117150 bucks today.

Global X Funds GOEX moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.

Global X Funds Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global X Funds GOEX at this time.

It appears as if Global X Funds GOEX gave a large move recently.

Stock of Global X Funds (GOEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Global X Funds is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91 as stoploss in an intra day sell trade for a target of 84.22. However, stock will show a bullish move above 91.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Global X Funds GOEX

Candle stick analysis of Global X Funds as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 4.5 HC: 2.8 LC: 1.7 OC: 0

Global X Funds is moving towards a low expiry

Global X Funds is forming a DOJI candle

Candle stick analysis of Global X Funds as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 3.4 HC: 0 LC: 3.4 OC: 2.3

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 1.1 HC: 0.2 LC: 1 OC: 1.1

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 6.2 HC: 1.4 LC: 4.8 OC: 4.6

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 5.3 HC: 2.2 LC: 3 OC: 4.3

Global X Funds is moving towards a high expiry

Global X Funds GOEX Weekly Analysis to buy or sell

As per my analysis of Global X Funds GOEX, 12 week returns for Global X Funds GOEX have been positive, with total returns of 3.47, which is 3.99% with investment starting at 87.05.
An investment of 100,000 bucks in Global X Funds would have become 103990 bucks today.

Global X Funds GOEX moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 8.29% of returns per week.

Weekly Candle Stick analysis of Global X Funds GOEX

Candle stick analysis of Global X Funds as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 9.4 HC: 2.8 LC: 6.4 OC: 8.4

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 18 HC: 5.8 LC: 11.6 OC: 13

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 8.9 HC: 3.7 LC: 5 OC: 8.2

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 24.7 HC: 22.7 LC: 1.7 OC: 3.4

Global X Funds is moving towards a low expiry

Candle stick analysis of Global X Funds as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 14.3 HC: 13.7 LC: 0.5 OC: 8.1

Global X Funds is moving towards a low expiry

Global X Funds GOEX Monthly Analysis to buy or sell

As per my analysis of Global X Funds GOEX, 12 month returns for Global X Funds GOEX have been positive, with total returns of 45.54, which is 101.24% with investment starting at 44.98.
An investment of 100,000 bucks in Global X Funds would have become 201240 bucks today.

Global X Funds GOEX moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 10.94% of returns per month.

Monthly Candle Stick analysis of Global X Funds GOEX

Candle stick analysis of Global X Funds as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 20.7 HC: 2.8 LC: 17.3 OC: 15.5

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 52.6 HC: 41.2 LC: 8.1 OC: 0.1

Global X Funds is moving towards a low expiry

Global X Funds is forming a DOJI candle

Candle stick analysis of Global X Funds as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 27.8 HC: 0.4 LC: 27.3 OC: 26.5

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 39 HC: 25.2 LC: 11 OC: 29.7

Global X Funds is moving towards a low expiry

Candle stick analysis of Global X Funds as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 19.3 HC: 0.5 LC: 18.8 OC: 12.8

Global X Funds is moving towards a high expiry

Videos related to: Munafa technical analysis Global X Funds GOEX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Global X Funds GOEX technical analysis buy or sell

 

Back to top