ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Global X Funds GOEX technical analysis buy or sell

Munafa technical analysis Global X Funds GOEX technical analysis buy or sell Analysis of Global X Funds GOEX to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Fri Dec 81.50 84.13 84.13 79.78
11 Thu Dec 80.95 78.37 81.81 78.37
10 Wed Dec 78.29 76.00 78.50 75.42
09 Tue Dec 76.51 74.76 76.56 74.75
08 Mon Dec 74.54 76.08 76.10 74.18

Stock of Global X Funds closed at 81.50 and it opened at 84.13
It moved inside a range of 79.78 and 84.13

52 week High is 84.13 and 52 week Low is 31.08
Financial Year High is 84.13 and Low is 33.12
This year High is 84.13 and Low is 29.94

Global X Funds GOEX Daily Analysis to buy or sell

As per my analysis of Global X Funds GOEX, 12 day returns for Global X Funds GOEX have been positive, with total returns of 6.6, which is 8.81% with investment starting at 74.90.
An investment of 100,000 bucks in Global X Funds would have become 108810 bucks today.

Global X Funds GOEX moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.

Global X Funds Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global X Funds GOEX at this time.

It appears as if Global X Funds GOEX gave a large move recently.

Stock of Global X Funds (GOEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Global X Funds is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 83.2, for a target of 78.2 or 73.99

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Global X Funds GOEX

Candle stick analysis of Global X Funds as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 0

Global X Funds is moving towards a low expiry

Global X Funds is forming a DOJI candle

Candle stick analysis of Global X Funds as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 4.4

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 3.3

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 2.4 HC: 0.1 LC: 2.4 OC: 2.4

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0

Global X Funds is moving towards a low expiry

Global X Funds is forming a DOJI candle

Global X Funds GOEX Weekly Analysis to buy or sell

As per my analysis of Global X Funds GOEX, 12 week returns for Global X Funds GOEX have been positive, with total returns of 17.76, which is 27.86% with investment starting at 63.74.
An investment of 100,000 bucks in Global X Funds would have become 127860 bucks today.

Global X Funds GOEX moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.

Weekly Candle Stick analysis of Global X Funds GOEX

Candle stick analysis of Global X Funds as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 13.4 HC: 3.2 LC: 9.9 OC: 10.6

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 5.4 HC: 3.7 LC: 1.6 OC: 0

Global X Funds is moving towards a low expiry

Global X Funds is forming a DOJI candle

Candle stick analysis of Global X Funds as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 13.8 HC: 0.3 LC: 13.5 OC: 13.8

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 7.9 HC: 6.9 LC: 1 OC: 4

Global X Funds is moving towards a low expiry

Candle stick analysis of Global X Funds as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 10.5 HC: 6.8 LC: 3.4 OC: 7.1

Global X Funds is moving towards a low expiry

Global X Funds GOEX Monthly Analysis to buy or sell

As per my analysis of Global X Funds GOEX, 12 month returns for Global X Funds GOEX have been positive, with total returns of 48.64, which is 148.02% with investment starting at 32.86.
An investment of 100,000 bucks in Global X Funds would have become 248020 bucks today.

Global X Funds GOEX moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 5.77% of returns per month.

Monthly Candle Stick analysis of Global X Funds GOEX

Candle stick analysis of Global X Funds as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 13.4 HC: 3.2 LC: 9.9 OC: 7.2

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 24.7 HC: 0.3 LC: 24.3 OC: 21.7

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 27.1 HC: 19.2 LC: 6.7 OC: 16.4

Global X Funds is moving towards a low expiry

Candle stick analysis of Global X Funds as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 21 HC: 1.8 LC: 18.9 OC: 19.5

Global X Funds is moving towards a high expiry

Candle stick analysis of Global X Funds as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Global X Funds are:
HL: 27.6 HC: 0.2 LC: 27.4 OC: 21.4

Global X Funds is moving towards a high expiry

Videos related to: Munafa technical analysis Global X Funds GOEX technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Global X Funds GOEX technical analysis buy or sell

 

Back to top