Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Munafa technical analysis Global X Funds GOEX technical analysis buy or sell Analysis of Global X Funds GOEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 91.23 | 93.09 | 93.59 | 87.90 |
| 03 Tue Feb | 91.13 | 90.36 | 93.50 | 89.11 |
| 02 Mon Feb | 86.43 | 85.88 | 89.98 | 85.03 |
| 30 Fri Jan | 87.05 | 91.50 | 94.52 | 86.08 |
| 29 Thu Jan | 100.33 | 107.57 | 108.11 | 97.36 |
Stock of Global X Funds closed at 91.23 and it opened at 93.09
It moved inside a range of 87.90 and 93.59
52 week High is 109.01 and 52 week Low is 32.98
Financial Year High is 109.01 and Low is 33.12
This year High is 109.01 and Low is 78.40
Global X Funds GOEX Daily Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 day returns for Global X Funds GOEX have been negative, with total returns of -5.9, which is -6.07% with investment starting at 97.13.
An investment of 100,000 bucks in Global X Funds would have become 93930 bucks today.
Global X Funds GOEX moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.
Global X Funds Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global X Funds GOEX at this time.
It appears as if Global X Funds GOEX gave a large move recently.
Stock of Global X Funds (GOEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Global X Funds is bearish for shortterm, and stock might move down till 87 or till 78.9. Use a stoploss of 93.81 and if the stock hits stoploss, then it can shoot up till 100.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 0.5
Global X Funds is moving towards a high expiry
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 4.9 HC: 2.6 LC: 2.3 OC: 3.5
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 5.8 HC: 4.1 LC: 1.7 OC: 4.8
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 9.8 HC: 8.6 LC: 1.1 OC: 3.3
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 11 HC: 7.8 LC: 3.1 OC: 0.5
Global X Funds is moving towards a low expiry
Global X Funds is forming a DOJI candle
Global X Funds GOEX Weekly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 week returns for Global X Funds GOEX have been positive, with total returns of 23.89, which is 35.48% with investment starting at 67.34.
An investment of 100,000 bucks in Global X Funds would have become 135480 bucks today.
Global X Funds GOEX moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 5.81% of returns per week.
Weekly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 10.1 HC: 2.6 LC: 7.3 OC: 9
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 26.6 HC: 25.2 LC: 1.1 OC: 4.2
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 9.7 HC: 0 LC: 9.7 OC: 8.8
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 3.1
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 5.9 HC: 1.2 LC: 4.6 OC: 4.9
Global X Funds is moving towards a high expiry
Global X Funds GOEX Monthly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 month returns for Global X Funds GOEX have been positive, with total returns of 53.31, which is 140.59% with investment starting at 37.92.
An investment of 100,000 bucks in Global X Funds would have become 240590 bucks today.
Global X Funds GOEX moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 6.14% of returns per month.
Monthly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 10.1 HC: 2.6 LC: 7.3 OC: 9
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 39 HC: 25.2 LC: 11 OC: 29.7
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 19.3 HC: 0.5 LC: 18.8 OC: 12.8
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 24.7 HC: 0.3 LC: 24.3 OC: 21.7
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 27.1 HC: 19.2 LC: 6.7 OC: 16.4
Global X Funds is moving towards a low expiry
Videos related to: Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
