Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Munafa technical analysis Global X Funds GOEX technical analysis buy or sell Analysis of Global X Funds GOEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 83.26 | 82.25 | 84.76 | 82.25 |
| 06 Thu Aug | 78.76 | 77.75 | 79.18 | 77.73 |
| 05 Wed Aug | 78.84 | 76.26 | 79.37 | 76.26 |
| 04 Tue Aug | 73.18 | 72.86 | 73.35 | 71.73 |
| 03 Mon Aug | 70.31 | 69.00 | 70.31 | 69.00 |
Stock of Global X Funds closed at 83.26 and it opened at 82.25
It moved inside a range of 82.25 and 84.76
52 week High is 110.19 and 52 week Low is 53.10
Financial Year High is 95.46 and Low is 64.45
This year High is 110.19 and Low is 64.45
Global X Funds GOEX Daily Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 day returns for Global X Funds GOEX have been positive, with total returns of 12.26, which is 17.27% with investment starting at 71.00.
An investment of 100,000 bucks in Global X Funds would have become 117270 bucks today.
Global X Funds GOEX moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Global X Funds Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global X Funds GOEX at this time.
It appears as if Global X Funds GOEX gave a large move recently.
Stock of Global X Funds (GOEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Global X Funds is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.8, for a target of 75.6 or 71.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 3.1 HC: 1.8 LC: 1.2 OC: 3.1
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.8
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 4.1
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 2.3 HC: 0.2 LC: 2 OC: 0.7
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
Global X Funds is moving towards a high expiry
Global X Funds GOEX Weekly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 week returns for Global X Funds GOEX have been positive, with total returns of 1.77, which is 2.17% with investment starting at 81.49.
An investment of 100,000 bucks in Global X Funds would have become 102170 bucks today.
Global X Funds GOEX moves in a range of 3.9 points on a week to week basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish week, and a total of 3.9 minus points can be expected in a bearish week.
This is about 4.68% of returns per week.
Weekly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 22.8 HC: 1.8 LC: 20.7 OC: 22.8
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 6 HC: 3.3 LC: 2.6 OC: 0.7
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 0 HC: 0 LC: 0 OC: 0
Global X Funds is forming a DOJI candle
Candle stick analysis of Global X Funds as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 12.6 HC: 3.2 LC: 9.1 OC: 11.5
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 10.6 HC: 8.5 LC: 1.9 OC: 2.8
Global X Funds is moving towards a low expiry
Global X Funds GOEX Monthly Analysis to buy or sell
As per my analysis of Global X Funds GOEX, 12 month returns for Global X Funds GOEX have been positive, with total returns of 17.37, which is 26.36% with investment starting at 65.89.
An investment of 100,000 bucks in Global X Funds would have become 126360 bucks today.
Global X Funds GOEX moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 12.73% of returns per month.
Monthly Candle Stick analysis of Global X Funds GOEX
Candle stick analysis of Global X Funds as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 22.8 HC: 1.8 LC: 20.7 OC: 22.8
Global X Funds is moving towards a high expiry
Candle stick analysis of Global X Funds as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 17.9 HC: 10.2 LC: 7 OC: 8.4
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 26.2 HC: 17.3 LC: 7.7 OC: 5.5
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 19.1 HC: 11 LC: 7.2 OC: 4.3
Global X Funds is moving towards a low expiry
Candle stick analysis of Global X Funds as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global X Funds are:
HL: 23.7 HC: 9.1 LC: 13.4 OC: 18.4
Global X Funds is moving towards a high expiry
Videos related to: Munafa technical analysis Global X Funds GOEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
