PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 74.41
Daily Resistance: 76.52
5 Day Moving Average is 75.9
20 Day Moving Average is 71.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	76.49	75.65	77.39	75.28	-70.15%
Thu 04 Dec 2025	-0.72%	75.00	75.39	75.89	74.43	29.75%
Wed 03 Dec 2025	-0.07%	77.07	75.94	77.35	75.68	-23.26%
Tue 02 Dec 2025	-0.73%	76.00	75.99	76.50	74.92	-4.41%
Mon 01 Dec 2025	-1.53%	78.48	76.55	78.48	76.04	71.9%
Fri 28 Nov 2025	3.79%	76.11	77.74	77.94	76.11	60.01%
Wed 26 Nov 2025	3.17%	72.96	74.90	75.02	72.51	-48.36%
Tue 25 Nov 2025	1.42%	71.49	72.60	72.67	70.92	-35.24%
Mon 24 Nov 2025	6.3%	68.49	71.58	71.58	68.49	-40.71%
Fri 21 Nov 2025	-0.28%	66.82	67.34	68.34	66.68	-23.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!