PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 78.26
Daily Resistance: 80.43
5 Day Moving Average is 81.53
20 Day Moving Average is 83.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	2.16%	77.17	79.34	79.34	77.17	-90.24%
Tue 19 May 2026	-3.52%	79.86	77.66	79.86	76.45	-66.39%
Mon 18 May 2026	-2.01%	82.56	80.49	82.56	80.49	-74.33%
Fri 15 May 2026	-6.7%	83.21	82.14	83.72	81.25	-56.86%
Thu 14 May 2026	-2.05%	89.32	88.04	89.32	87.32	-89.84%
Wed 13 May 2026	-0.28%	88.49	89.88	90.49	88.30	-76.19%
Tue 12 May 2026	0.59%	87.89	90.13	90.24	87.02	-69.51%
Mon 11 May 2026	3.67%	87.23	89.60	90.36	87.23	-28.29%
Fri 08 May 2026	1.36%	85.78	86.43	87.15	85.78	-59.36%
Thu 07 May 2026	-0.27%	87.23	85.27	89.13	85.11	-34.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!