PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 76.86
Daily Resistance: 79.94
5 Day Moving Average is 76.08
20 Day Moving Average is 73.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.33%	76.00	78.29	78.50	75.42	0.87%
Tue 09 Dec 2025	2.64%	74.76	76.51	76.56	74.75	2.83%
Mon 08 Dec 2025	-1.47%	76.08	74.54	76.10	74.18	-50.19%
Fri 05 Dec 2025	0.34%	76.49	75.65	77.39	75.28	-70.29%
Thu 04 Dec 2025	-0.72%	75.00	75.39	75.89	74.43	29.13%
Wed 03 Dec 2025	-0.07%	77.07	75.94	77.35	75.68	-23.62%
Tue 02 Dec 2025	-0.73%	76.00	75.99	76.50	74.92	-4.87%
Mon 01 Dec 2025	-1.53%	78.48	76.55	78.48	76.04	71.07%
Fri 28 Nov 2025	3.79%	76.11	77.74	77.94	76.11	59.24%
Wed 26 Nov 2025	3.17%	72.96	74.90	75.02	72.51	-48.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!