PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 87.76
Daily Resistance: 91.8
5 Day Moving Average is 88.08
20 Day Moving Average is 84.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	2.96%	93.08	90.52	93.08	89.04	-32.38%
Tue 07 Apr 2026	1.38%	85.93	87.92	87.92	85.07	-28.13%
Mon 06 Apr 2026	0.72%	85.87	86.72	86.85	85.87	-44.56%
Thu 02 Apr 2026	-3.39%	83.48	86.10	87.30	82.19	-21.23%
Wed 01 Apr 2026	5.31%	87.32	89.12	91.07	86.53	447.49%
Tue 31 Mar 2026	7.96%	80.05	84.63	84.72	80.05	17.38%
Mon 30 Mar 2026	0.42%	80.60	78.39	80.60	77.15	60.74%
Fri 27 Mar 2026	4.5%	74.82	78.06	79.36	74.37	-34.37%
Thu 26 Mar 2026	-5.9%	76.98	74.70	79.10	74.69	159.37%
Wed 25 Mar 2026	3.39%	80.50	79.38	80.98	79.22	62.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!