PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 68.16
Daily Resistance: 69.82
5 Day Moving Average is 73.34
20 Day Moving Average is 78.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-6.57%	70.56	68.99	70.65	68.99	-89.01%
Thu 29 Oct 2026	-3.19%	74.05	73.84	74.13	73.44	-52.72%
Wed 28 Oct 2026	2.01%	76.04	76.27	76.27	74.36	-72.47%
Tue 27 Oct 2026	2.69%	73.59	74.77	75.17	73.59	-87.27%
Mon 26 Oct 2026	0.68%	72.44	72.81	73.40	71.31	-89.57%
Fri 23 Oct 2026	-2.32%	72.38	72.32	72.91	72.32	-90.89%
Thu 22 Oct 2026	-6.61%	75.92	74.04	75.92	74.04	-89.2%
Wed 21 Oct 2026	-0.65%	78.76	79.28	79.28	78.76	-98.03%
Tue 20 Oct 2026	0.8%	79.86	79.80	79.86	79.80	-98.41%
Mon 19 Oct 2026	-1.11%	79.84	79.17	79.84	78.84	-91.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!