PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 85.86
Daily Resistance: 88.16
5 Day Moving Average is 89.72
20 Day Moving Average is 97.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.31%	88.85	87.01	89.30	87.00	-86.1%
Mon 16 Mar 2026	-0.21%	87.10	87.28	90.03	86.00	-63.81%
Fri 13 Mar 2026	-5.04%	91.93	87.46	91.93	87.00	-30.26%
Thu 12 Mar 2026	-2.8%	93.78	92.10	93.78	91.65	-54.31%
Wed 11 Mar 2026	-2.24%	97.07	94.75	97.07	93.21	-49.46%
Tue 10 Mar 2026	1.98%	96.89	96.92	99.45	96.89	-56.12%
Mon 09 Mar 2026	-0.02%	92.00	95.04	95.39	89.46	-23%
Fri 06 Mar 2026	-1.47%	93.07	95.06	96.78	93.07	-52.99%
Thu 05 Mar 2026	-3.79%	98.66	96.48	98.66	93.60	-22.18%
Wed 04 Mar 2026	0.94%	102.77	100.28	102.77	99.20	7.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!