PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 78.25
Daily Resistance: 79.7
5 Day Moving Average is 74.01
20 Day Moving Average is 70.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-0.1%	77.75	78.76	79.18	77.73	-84.75%
Wed 05 Aug 2026	7.73%	76.26	78.84	79.37	76.26	-37.54%
Tue 04 Aug 2026	4.08%	72.86	73.18	73.35	71.73	-87.7%
Mon 03 Aug 2026	1.96%	69.00	70.31	70.31	69.00	-93.41%
Fri 31 Jul 2026	-3.17%	69.84	68.96	69.84	68.50	-95.66%
Thu 30 Jul 2026	1.67%	69.10	71.22	71.22	69.10	-92.99%
Wed 29 Jul 2026	1.21%	68.55	70.05	70.05	67.22	-88.02%
Tue 28 Jul 2026	-2.11%	68.75	69.21	69.98	68.14	-94.82%
Mon 27 Jul 2026	-0.42%	70.70	70.70	70.70	70.70	-99.56%
Fri 24 Jul 2026	0%	71.00	71.00	71.00	71.00	-99.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!