PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 65.11
Daily Resistance: 66.81
5 Day Moving Average is 68.82
20 Day Moving Average is 70.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-3.88%	67.01	66.31	67.30	65.60	-85.06%
Wed 15 Jul 2026	-1.84%	69.47	68.99	69.47	67.92	-95.27%
Tue 14 Jul 2026	3.06%	71.28	70.28	71.28	70.27	-98.67%
Mon 13 Jul 2026	-3.02%	69.37	68.19	69.41	67.61	19.07%
Fri 10 Jul 2026	-1%	70.50	70.31	70.51	69.89	-94.78%
Thu 09 Jul 2026	4.09%	70.47	71.02	71.02	69.91	-93.33%
Wed 08 Jul 2026	-3.07%	68.50	68.23	68.50	67.02	-88.68%
Tue 07 Jul 2026	-5.03%	73.17	70.39	73.82	70.39	-83.86%
Mon 06 Jul 2026	2.52%	74.39	74.12	76.00	72.82	-77.16%
Thu 02 Jul 2026	2.99%	71.13	72.30	73.70	71.13	-75.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!