PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 88.77
Daily Resistance: 90.23
5 Day Moving Average is 87.25
20 Day Moving Average is 92.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	1.21%	88.95	89.50	89.50	88.04	-95.15%
Thu 17 Sep 2026	4.16%	88.06	88.43	89.10	88.06	-89.17%
Wed 16 Sep 2026	-1.66%	87.89	84.90	88.50	83.78	-81.84%
Tue 15 Sep 2026	-0.88%	87.25	86.33	87.25	85.37	-81.46%
Mon 14 Sep 2026	-3.67%	87.10	87.10	87.75	85.89	-74.06%
Fri 11 Sep 2026	0.31%	91.48	90.42	91.48	90.13	-87.87%
Thu 10 Sep 2026	-3.38%	91.05	90.14	91.05	90.04	-92.32%
Wed 09 Sep 2026	0.76%	92.91	93.29	94.31	92.91	-83.02%
Tue 08 Sep 2026	-1.55%	92.81	92.59	94.02	92.51	-83.02%
Fri 04 Sep 2026	-1.3%	93.26	94.05	94.39	92.27	-86.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!