PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 81.71
Daily Resistance: 82.22
5 Day Moving Average is 82.68
20 Day Moving Average is 87.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.1%	81.63	81.96	81.96	81.45	-96.34%
Fri 02 Oct 2026	0.33%	82.51	82.04	83.08	81.55	-87.41%
Thu 01 Oct 2026	-1.64%	83.94	81.77	83.94	81.73	-84.04%
Wed 30 Sep 2026	-1.64%	83.33	83.13	83.33	83.09	-95.94%
Tue 29 Sep 2026	1.84%	83.46	84.52	84.52	83.46	-81.72%
Mon 28 Sep 2026	-6.07%	83.38	82.99	84.04	82.59	-82.94%
Fri 25 Sep 2026	1.53%	87.01	88.35	88.35	86.91	-52.71%
Thu 24 Sep 2026	-1.3%	87.79	87.02	87.79	86.06	-94.98%
Wed 23 Sep 2026	-4.17%	89.20	88.17	89.20	87.75	-76.44%
Tue 22 Sep 2026	3.57%	89.84	92.01	92.30	89.55	-75.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!