PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 86.72
Daily Resistance: 92.41
5 Day Moving Average is 91.23
20 Day Moving Average is 93.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	0.11%	93.09	91.23	93.59	87.90	15.42%
Tue 03 Feb 2026	5.44%	90.36	91.13	93.50	89.11	77.68%
Mon 02 Feb 2026	-0.71%	85.88	86.43	89.98	85.03	72.68%
Fri 30 Jan 2026	-13.24%	91.50	87.05	94.52	86.08	312.49%
Thu 29 Jan 2026	-4.47%	107.57	100.33	108.11	97.36	73.41%
Wed 28 Jan 2026	0.3%	106.29	105.03	106.29	102.70	821.09%
Tue 27 Jan 2026	1.68%	102.24	104.72	104.72	99.60	252.75%
Mon 26 Jan 2026	-0.68%	104.60	102.99	109.01	102.99	342.34%
Fri 23 Jan 2026	2.1%	102.31	103.70	103.70	100.67	17.33%
Thu 22 Jan 2026	5.65%	97.15	101.57	101.82	96.01	28.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!