PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 101
Daily Resistance: 105.8
5 Day Moving Average is 99.4
20 Day Moving Average is 95.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	-0.19%	99.75	102.90	103.89	99.09	-42.07%
Mon 23 Feb 2026	3.6%	100.54	103.10	103.15	100.28	-0.82%
Fri 20 Feb 2026	2.4%	98.15	99.52	99.52	96.92	131.01%
Thu 19 Feb 2026	3.06%	94.89	97.19	97.19	94.89	-26.78%
Wed 18 Feb 2026	2.05%	93.39	94.30	95.60	93.39	-35.12%
Tue 17 Feb 2026	-3.97%	92.65	92.41	93.73	89.68	763.07%
Fri 13 Feb 2026	0%	93.42	96.23	96.48	92.77	-18.1%
Fri 13 Feb 2026	5.41%	93.42	96.23	96.48	92.77	-18.43%
Thu 12 Feb 2026	-7.93%	98.35	91.29	98.35	91.19	8.87%
Wed 11 Feb 2026	3.41%	98.14	99.15	99.15	96.10	-2.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!