PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 76.36
Daily Resistance: 80.97
5 Day Moving Average is 70.93
20 Day Moving Average is 76.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	7.68%	75.00	77.71	79.61	75.00	-40.28%
Fri 12 Jun 2026	3.68%	71.12	72.17	72.43	71.12	-80.79%
Thu 11 Jun 2026	5.61%	66.79	69.61	70.30	66.30	-85.84%
Wed 10 Jun 2026	-4.8%	66.81	65.91	68.79	65.52	-40.24%
Tue 09 Jun 2026	-1.73%	71.36	69.23	71.58	67.80	-45.09%
Mon 08 Jun 2026	-0.25%	70.87	70.45	71.58	70.16	-56.47%
Fri 05 Jun 2026	-9.08%	75.83	70.63	75.83	70.63	-81.77%
Thu 04 Jun 2026	0.86%	77.00	77.68	79.19	77.00	-73.84%
Wed 03 Jun 2026	-3.52%	77.87	77.02	77.87	76.51	-76.13%
Tue 02 Jun 2026	0.81%	80.35	79.83	80.35	78.81	-49.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!