PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 90.38
Daily Resistance: 95.28
5 Day Moving Average is 95.88
20 Day Moving Average is 87.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-4.25%	97.49	93.06	97.50	92.60	-54.08%
Thu 27 Aug 2026	1.77%	96.37	97.19	97.66	96.37	-72.61%
Wed 26 Aug 2026	-2.21%	96.07	95.50	96.71	95.34	0.31%
Tue 25 Aug 2026	1.74%	95.78	97.66	97.86	94.75	93.37%
Mon 24 Aug 2026	-0.2%	97.72	95.99	97.72	94.54	112.3%
Fri 21 Aug 2026	3.11%	96.07	96.18	96.47	95.00	72.02%
Thu 20 Aug 2026	2.78%	90.92	93.28	93.61	90.67	-64.55%
Wed 19 Aug 2026	8.82%	86.92	90.76	90.76	86.92	31.74%
Tue 18 Aug 2026	-4.25%	85.28	83.40	85.28	83.40	-24.01%
Mon 17 Aug 2026	1.57%	86.46	87.10	87.89	86.25	-70.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!