PVM Price Volume Measure charts Global X Funds GOEX share AMEX Stock Exchange

Stock GOEX - Share Global X Funds trades in AMEX

Daily Support: 81.38
Daily Resistance: 83.61
5 Day Moving Average is 86.26
20 Day Moving Average is 88.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	-3.57%	83.82	82.82	84.40	82.17	-60.64%
Mon 27 Apr 2026	-1.82%	86.75	85.89	86.75	85.35	-80.05%
Fri 24 Apr 2026	1.38%	86.43	87.48	87.72	86.40	35.5%
Thu 23 Apr 2026	-2.85%	88.07	86.29	88.38	85.24	-31.55%
Wed 22 Apr 2026	1.73%	88.42	88.82	90.40	88.42	-55.03%
Tue 21 Apr 2026	-5.93%	92.00	87.31	92.86	87.12	47.69%
Mon 20 Apr 2026	-0.65%	92.22	92.81	93.19	92.22	-60.71%
Fri 17 Apr 2026	2.56%	93.02	93.42	95.46	92.64	-45.24%
Thu 16 Apr 2026	0.09%	92.19	91.09	92.28	90.89	77.21%
Wed 15 Apr 2026	-2.74%	94.28	91.01	94.28	90.57	-62.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Funds GOEX AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!