Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 66.45 and 67.07
| Intraday Target 1 | 65.94 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 66.563333333333 |
| Intraday Target 4 | 66.95 |
| Intraday Target 5 | 67.18 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.71 (2.44%) | 66.18 | 66.18 - 66.80 | 1.1706 times | Tue 20 January 2026 | 65.12 (1.26%) | 65.05 | 65.02 - 65.84 | 0.9358 times | Fri 16 January 2026 | 64.31 (0.16%) | 64.51 | 64.24 - 64.82 | 0.6081 times | Thu 15 January 2026 | 64.21 (-0.05%) | 63.66 | 63.61 - 64.49 | 0.7287 times | Wed 14 January 2026 | 64.24 (-2.33%) | 66.15 | 64.24 - 66.24 | 2.2711 times | Tue 13 January 2026 | 65.77 (1.7%) | 65.16 | 65.16 - 66.19 | 0.5974 times | Mon 12 January 2026 | 64.67 (1.08%) | 64.41 | 64.25 - 64.85 | 0.2837 times | Fri 09 January 2026 | 63.98 (-0.53%) | 64.21 | 63.94 - 64.80 | 0.6617 times | Thu 08 January 2026 | 64.32 (4.82%) | 62.53 | 62.47 - 64.34 | 1.5998 times | Wed 07 January 2026 | 61.36 (0.36%) | 61.49 | 61.13 - 61.50 | 1.1432 times | Tue 06 January 2026 | 61.14 (-1.23%) | 62.48 | 61.09 - 62.49 | 0.7328 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 65.87 and 67.65
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 66.176666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.71 (3.73%) | 65.05 | 65.02 - 66.80 | 0.4916 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 1.0476 times | Fri 09 January 2026 | 63.98 (4.44%) | 61.43 | 61.09 - 64.80 | 1.8278 times | Fri 02 January 2026 | 61.26 (-0.55%) | 62.37 | 60.70 - 62.63 | 1.4453 times | Fri 26 December 2025 | 61.60 (-0.29%) | 62.70 | 61.40 - 63.54 | 0.6354 times | Fri 19 December 2025 | 61.78 (-2.32%) | 62.85 | 60.61 - 62.85 | 0.7788 times | Fri 12 December 2025 | 63.25 (-4.43%) | 65.22 | 63.00 - 65.44 | 0.76 times | Fri 05 December 2025 | 66.18 (-1.14%) | 66.75 | 65.62 - 67.58 | 1.3443 times | Fri 28 November 2025 | 66.94 (2.75%) | 64.92 | 64.22 - 67.44 | 0.5128 times | Fri 21 November 2025 | 65.15 (-6.21%) | 69.22 | 65.04 - 69.35 | 1.1563 times | Fri 14 November 2025 | 69.46 (3.01%) | 67.56 | 67.14 - 69.87 | 1.4466 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 63.71 and 69.81
| Monthly Target 1 | 58.64 |
| Monthly Target 2 | 62.67 |
| Monthly Target 3 | 64.736666666667 |
| Monthly Target 4 | 68.77 |
| Monthly Target 5 | 70.84 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.71 (8.14%) | 61.10 | 60.70 - 66.80 | 0.6447 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.6408 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.3915 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.1562 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.7249 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.4257 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.9636 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.8794 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.7092 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.4641 times | Mon 31 March 2025 | 64.25 (2.78%) | 62.55 | 58.54 - 64.38 | 0.6735 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 63.71 and 69.81
| Yearly Target 1 | 58.64 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 64.736666666667 |
| Yearly Target 4 | 68.77 |
| Yearly Target 5 | 70.84 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.71 (8.14%) | 61.10 | 60.70 - 66.80 | 0.0218 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4633 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.6025 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5325 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.4165 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.4016 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.8213 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4187 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3564 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9653 times | Fri 30 December 2016 | 31.32 (7.04%) | 30.11 | 20.24 - 31.87 | 1.3644 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.28
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 64.92 |
| 12 day DMA | 63.98 |
| 20 day DMA | 63.3 |
| 35 day DMA | 63.61 |
| 50 day DMA | 64.73 |
| 100 day DMA | 64.39 |
| 150 day DMA | 63.86 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.27 | 64.55 | 64.27 |
| 12 day EMA | 64.36 | 63.93 | 63.71 |
| 20 day EMA | 64 | 63.71 | 63.56 |
| 35 day EMA | 64.34 | 64.2 | 64.15 |
| 50 day EMA | 64.87 | 64.8 | 64.79 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.92 | 64.73 | 64.64 |
| 12 day SMA | 63.98 | 63.52 | 63.24 |
| 20 day SMA | 63.3 | 63.06 | 62.87 |
| 35 day SMA | 63.61 | 63.61 | 63.63 |
| 50 day SMA | 64.73 | 64.75 | 64.77 |
| 100 day SMA | 64.39 | 64.36 | 64.34 |
| 150 day SMA | 63.86 | 63.82 | 63.81 |
| 200 day SMA | 62.6 | 62.57 | 62.57 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
