Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 63.24 and 65.24
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 63.57 |
| Intraday Target 3 | 64.906666666667 |
| Intraday Target 4 | 65.57 |
| Intraday Target 5 | 66.91 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.24 (-2.33%) | 66.15 | 64.24 - 66.24 | 1.3895 times | Tue 13 January 2026 | 65.77 (1.7%) | 65.16 | 65.16 - 66.19 | 0.3655 times | Mon 12 January 2026 | 64.67 (1.08%) | 64.41 | 64.25 - 64.85 | 0.1736 times | Fri 09 January 2026 | 63.98 (-0.53%) | 64.21 | 63.94 - 64.80 | 0.4048 times | Thu 08 January 2026 | 64.32 (4.82%) | 62.53 | 62.47 - 64.34 | 0.9788 times | Wed 07 January 2026 | 61.36 (0.36%) | 61.49 | 61.13 - 61.50 | 0.6994 times | Tue 06 January 2026 | 61.14 (-1.23%) | 62.48 | 61.09 - 62.49 | 0.4484 times | Mon 05 January 2026 | 61.90 (1.04%) | 61.43 | 61.43 - 62.16 | 2.2605 times | Fri 02 January 2026 | 61.26 (-0.7%) | 61.10 | 60.70 - 61.33 | 2.1271 times | Wed 31 December 2025 | 61.69 (-1.28%) | 62.33 | 61.58 - 62.33 | 1.1522 times | Tue 30 December 2025 | 62.49 (0.87%) | 62.47 | 62.35 - 62.59 | 0.1713 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 63.24 and 65.24
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.57 |
| Weekly Target 3 | 64.906666666667 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.24 (0.41%) | 64.41 | 64.24 - 66.24 | 0.6912 times | Fri 09 January 2026 | 63.98 (4.44%) | 61.43 | 61.09 - 64.80 | 1.7174 times | Fri 02 January 2026 | 61.26 (-0.55%) | 62.37 | 60.70 - 62.63 | 1.358 times | Fri 26 December 2025 | 61.60 (-0.29%) | 62.70 | 61.40 - 63.54 | 0.597 times | Fri 19 December 2025 | 61.78 (-2.32%) | 62.85 | 60.61 - 62.85 | 0.7318 times | Fri 12 December 2025 | 63.25 (-4.43%) | 65.22 | 63.00 - 65.44 | 0.714 times | Fri 05 December 2025 | 66.18 (-1.14%) | 66.75 | 65.62 - 67.58 | 1.2631 times | Fri 28 November 2025 | 66.94 (2.75%) | 64.92 | 64.22 - 67.44 | 0.4818 times | Fri 21 November 2025 | 65.15 (-6.21%) | 69.22 | 65.04 - 69.35 | 1.0865 times | Fri 14 November 2025 | 69.46 (3.01%) | 67.56 | 67.14 - 69.87 | 1.3592 times | Fri 07 November 2025 | 67.43 (2.84%) | 65.90 | 65.68 - 68.07 | 5.5457 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 62.47 and 68.01
| Monthly Target 1 | 58.19 |
| Monthly Target 2 | 61.21 |
| Monthly Target 3 | 63.726666666667 |
| Monthly Target 4 | 66.75 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.24 (4.13%) | 61.10 | 60.70 - 66.24 | 0.5273 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.6488 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.409 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.1833 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.734 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.431 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.9757 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.8904 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.7181 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.4825 times | Mon 31 March 2025 | 64.25 (2.78%) | 62.55 | 58.54 - 64.38 | 0.682 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 62.47 and 68.01
| Yearly Target 1 | 58.19 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 63.726666666667 |
| Yearly Target 4 | 66.75 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.24 (4.13%) | 61.10 | 60.70 - 66.24 | 0.0177 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4635 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.6028 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5327 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.4171 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.4022 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.8229 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4188 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3566 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9657 times | Fri 30 December 2016 | 31.32 (7.04%) | 30.11 | 20.24 - 31.87 | 1.365 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsGasoline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGasoline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.5 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.55 |
| 35 day DMA | 63.7 |
| 50 day DMA | 64.84 |
| 100 day DMA | 64.35 |
| 150 day DMA | 63.75 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.28 | 63.54 |
| 12 day EMA | 63.49 | 63.35 | 62.91 |
| 20 day EMA | 63.37 | 63.28 | 63.02 |
| 35 day EMA | 63.89 | 63.87 | 63.76 |
| 50 day EMA | 64.81 | 64.83 | 64.79 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 64.02 | 63.09 |
| 12 day SMA | 62.9 | 62.68 | 62.46 |
| 20 day SMA | 62.55 | 62.46 | 62.33 |
| 35 day SMA | 63.7 | 63.73 | 63.74 |
| 50 day SMA | 64.84 | 64.85 | 64.84 |
| 100 day SMA | 64.35 | 64.35 | 64.32 |
| 150 day SMA | 63.75 | 63.73 | 63.68 |
| 200 day SMA | 62.57 | 62.56 | 62.55 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
