Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 67.16 and 68.79
| Intraday Target 1 | 66.84 |
| Intraday Target 2 | 67.48 |
| Intraday Target 3 | 68.473333333333 |
| Intraday Target 4 | 69.11 |
| Intraday Target 5 | 70.1 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.11 (-3.66%) | 69.47 | 67.84 - 69.47 | 0.7067 times | Wed 11 February 2026 | 70.70 (1%) | 71.33 | 70.26 - 71.50 | 0.2404 times | Tue 10 February 2026 | 70.00 (-0.91%) | 70.66 | 69.68 - 70.68 | 0.1502 times | Mon 09 February 2026 | 70.64 (1.74%) | 69.84 | 69.84 - 71.12 | 1.2299 times | Fri 06 February 2026 | 69.43 (1.37%) | 68.32 | 68.32 - 69.78 | 0.2231 times | Thu 05 February 2026 | 68.49 (-1.08%) | 68.90 | 67.97 - 69.06 | 0.2591 times | Wed 04 February 2026 | 69.24 (1.7%) | 67.93 | 67.84 - 69.97 | 1.1048 times | Tue 03 February 2026 | 68.08 (3.48%) | 65.68 | 65.68 - 68.11 | 0.8176 times | Mon 02 February 2026 | 65.79 (-4.93%) | 66.30 | 65.35 - 66.72 | 5.0988 times | Fri 30 January 2026 | 69.20 (0.68%) | 69.24 | 68.00 - 69.55 | 0.1694 times | Thu 29 January 2026 | 68.73 (1.52%) | 69.34 | 68.31 - 69.37 | 0.4638 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 66.15 and 69.81
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 69.15 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.11 (-1.9%) | 69.84 | 67.84 - 71.50 | 0.9919 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 3.1978 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 0.985 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.4667 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 0.703 times | Fri 09 January 2026 | 63.98 (4.44%) | 61.43 | 61.09 - 64.80 | 1.2266 times | Fri 02 January 2026 | 61.26 (-0.55%) | 62.37 | 60.70 - 62.63 | 0.9699 times | Fri 26 December 2025 | 61.60 (-0.29%) | 62.70 | 61.40 - 63.54 | 0.4264 times | Fri 19 December 2025 | 61.78 (-2.32%) | 62.85 | 60.61 - 62.85 | 0.5227 times | Fri 12 December 2025 | 63.25 (-4.43%) | 65.22 | 63.00 - 65.44 | 0.51 times | Fri 05 December 2025 | 66.18 (-1.14%) | 66.75 | 65.62 - 67.58 | 0.9022 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 66.73 and 72.88
| Monthly Target 1 | 62.17 |
| Monthly Target 2 | 65.14 |
| Monthly Target 3 | 68.32 |
| Monthly Target 4 | 71.29 |
| Monthly Target 5 | 74.47 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.11 (-1.58%) | 66.30 | 65.35 - 71.50 | 0.9873 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.9252 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.6567 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.4262 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.2099 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.7429 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.4363 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.9876 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.9012 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.7268 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.5005 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 64.41 and 75.21
| Yearly Target 1 | 55.97 |
| Yearly Target 2 | 62.04 |
| Yearly Target 3 | 66.77 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 77.57 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.11 (10.41%) | 61.10 | 60.70 - 71.50 | 0.063 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4614 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.6 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5303 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.4107 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3958 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.8056 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4169 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.355 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9613 times | Fri 30 December 2016 | 31.32 (7.04%) | 30.11 | 20.24 - 31.87 | 1.3588 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Gasoline UGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGasoline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 69.78 |
| 12 day DMA | 68.84 |
| 20 day DMA | 67.52 |
| 35 day DMA | 65.52 |
| 50 day DMA | 64.98 |
| 100 day DMA | 64.95 |
| 150 day DMA | 64.44 |
| 200 day DMA | 63.46 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 69.92 | 69.53 |
| 12 day EMA | 68.64 | 68.74 | 68.38 |
| 20 day EMA | 67.75 | 67.71 | 67.39 |
| 35 day EMA | 66.67 | 66.59 | 66.35 |
| 50 day EMA | 65.54 | 65.44 | 65.23 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.78 | 69.85 | 69.56 |
| 12 day SMA | 68.84 | 68.75 | 68.31 |
| 20 day SMA | 67.52 | 67.33 | 67.08 |
| 35 day SMA | 65.52 | 65.37 | 65.12 |
| 50 day SMA | 64.98 | 64.96 | 64.89 |
| 100 day SMA | 64.95 | 64.92 | 64.87 |
| 150 day SMA | 64.44 | 64.41 | 64.36 |
| 200 day SMA | 63.46 | 63.41 | 63.35 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
