Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 144.38 and 146.62
| Intraday Target 1 | 142.62 |
| Intraday Target 2 | 143.89 |
| Intraday Target 3 | 144.85666666667 |
| Intraday Target 4 | 146.13 |
| Intraday Target 5 | 147.1 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 145.17 (0.44%) | 144.06 | 143.58 - 145.82 | 0.8747 times | Thu 17 September 2026 | 144.53 (-0.32%) | 143.32 | 141.63 - 145.78 | 0.5546 times | Wed 16 September 2026 | 145.00 (0.52%) | 142.44 | 141.15 - 145.60 | 2.6673 times | Tue 15 September 2026 | 144.25 (4.32%) | 144.90 | 138.56 - 144.90 | 0.8196 times | Mon 14 September 2026 | 138.27 (-0.31%) | 143.19 | 137.17 - 143.39 | 0.4587 times | Fri 11 September 2026 | 138.70 (-1.78%) | 138.54 | 137.30 - 140.27 | 0.7442 times | Thu 10 September 2026 | 141.22 (5.36%) | 138.05 | 137.27 - 141.40 | 0.8767 times | Wed 09 September 2026 | 134.04 (-1.45%) | 133.58 | 132.13 - 134.04 | 0.4851 times | Tue 08 September 2026 | 136.01 (2.04%) | 136.10 | 133.80 - 138.12 | 1.9968 times | Fri 04 September 2026 | 133.29 (1.59%) | 129.24 | 128.30 - 133.60 | 0.5223 times | Thu 03 September 2026 | 131.21 (1.86%) | 128.52 | 128.52 - 131.21 | 0.3253 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 141.17 and 149.82
| Weekly Target 1 | 134.07 |
| Weekly Target 2 | 139.62 |
| Weekly Target 3 | 142.72 |
| Weekly Target 4 | 148.27 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 145.17 (4.66%) | 143.19 | 137.17 - 145.82 | 1.3343 times | Fri 11 September 2026 | 138.70 (4.06%) | 136.10 | 132.13 - 141.40 | 1.0185 times | Fri 04 September 2026 | 133.29 (5.18%) | 125.94 | 125.94 - 133.60 | 1.5856 times | Fri 28 August 2026 | 126.73 (0.69%) | 125.09 | 120.06 - 127.32 | 0.4241 times | Fri 21 August 2026 | 125.86 (5.14%) | 120.11 | 119.50 - 127.29 | 0.485 times | Fri 14 August 2026 | 119.71 (7.24%) | 115.73 | 115.67 - 120.42 | 0.8433 times | Fri 07 August 2026 | 111.63 (-5.31%) | 113.53 | 105.74 - 113.57 | 1.5716 times | Fri 31 July 2026 | 117.89 (-4.33%) | 119.37 | 116.79 - 122.06 | 1.2363 times | Fri 24 July 2026 | 123.23 (2.8%) | 120.00 | 119.43 - 126.75 | 0.9207 times | Fri 17 July 2026 | 119.87 (13.03%) | 107.98 | 107.87 - 121.90 | 0.5807 times | Fri 10 July 2026 | 106.05 (2.45%) | 105.74 | 104.24 - 111.60 | 0.6821 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 136.5 and 154.49
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 133.39 |
| Monthly Target 3 | 139.60666666667 |
| Monthly Target 4 | 151.38 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 145.17 (12.35%) | 129.80 | 127.83 - 145.82 | 0.8484 times | Mon 31 August 2026 | 129.21 (9.6%) | 113.53 | 105.74 - 129.21 | 0.7788 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 0.9406 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.6911 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 0.9603 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.0686 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.2656 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6584 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4609 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3272 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.7105 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 102.94 and 188.06
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 88.64 |
| Yearly Target 3 | 117.23 |
| Yearly Target 4 | 173.76 |
| Yearly Target 5 | 202.35 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 145.17 (135.32%) | 61.10 | 60.70 - 145.82 | 0.6111 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4335 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5685 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.4948 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.2849 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3127 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6378 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.3986 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3393 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9189 times | Fri 30 December 2016 | 31.32 (0%) | 24.32 | 21.94 - 31.87 | 0.4513 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.69
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 118, while middle bands are at 126 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.88 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 143.44 |
| 12 day DMA | 138.38 |
| 20 day DMA | 133.17 |
| 35 day DMA | 126.3 |
| 50 day DMA | 123.95 |
| 100 day DMA | 117.03 |
| 150 day DMA | 108.58 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.34 | 142.42 | 141.37 |
| 12 day EMA | 138.93 | 137.79 | 136.56 |
| 20 day EMA | 134.83 | 133.74 | 132.61 |
| 35 day EMA | 129.48 | 128.56 | 127.62 |
| 50 day EMA | 124.5 | 123.66 | 122.81 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.44 | 142.15 | 141.49 |
| 12 day SMA | 138.38 | 137.25 | 135.98 |
| 20 day SMA | 133.17 | 132.18 | 131.09 |
| 35 day SMA | 126.3 | 125.52 | 124.86 |
| 50 day SMA | 123.95 | 123.19 | 122.51 |
| 100 day SMA | 117.03 | 116.69 | 116.35 |
| 150 day SMA | 108.58 | 108.08 | 107.58 |
| 200 day SMA | 97.67 | 97.28 | 96.89 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
