Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 87.33 and 91.56
| Intraday Target 1 | 83.89 |
| Intraday Target 2 | 86.54 |
| Intraday Target 3 | 88.116666666667 |
| Intraday Target 4 | 90.77 |
| Intraday Target 5 | 92.35 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.20 (3.56%) | 87.80 | 85.46 - 89.69 | 0.4198 times | Tue 10 March 2026 | 86.13 (2.44%) | 85.55 | 79.28 - 86.60 | 1.3837 times | Mon 09 March 2026 | 84.08 (-3.86%) | 94.46 | 81.21 - 96.80 | 1.7591 times | Fri 06 March 2026 | 87.46 (4.18%) | 86.17 | 85.29 - 87.82 | 1.3569 times | Thu 05 March 2026 | 83.95 (4.7%) | 82.96 | 82.76 - 85.25 | 1.3153 times | Wed 04 March 2026 | 80.18 (3.38%) | 78.93 | 78.68 - 80.40 | 0.5943 times | Tue 03 March 2026 | 77.56 (2.42%) | 79.56 | 76.44 - 79.56 | 0.9147 times | Mon 02 March 2026 | 75.73 (3.91%) | 76.48 | 74.69 - 76.62 | 1.8527 times | Fri 27 February 2026 | 72.88 (1.35%) | 72.83 | 72.22 - 72.91 | 0.1835 times | Thu 26 February 2026 | 71.91 (0.59%) | 70.83 | 70.83 - 72.34 | 0.22 times | Wed 25 February 2026 | 71.49 (0.1%) | 71.50 | 71.01 - 71.66 | 0.1253 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 75.48 and 93
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 88.426666666667 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.20 (1.99%) | 94.46 | 79.28 - 96.80 | 1.6091 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 2.7252 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.4612 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.4174 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.1324 times | Fri 13 February 2026 | 67.71 (-2.48%) | 69.84 | 67.52 - 71.50 | 0.8393 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 2.2795 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 0.7021 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.3327 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 0.5011 times | Fri 09 January 2026 | 63.98 (4.44%) | 61.43 | 61.09 - 64.80 | 0.8744 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 81.95 and 104.06
| Monthly Target 1 | 64.79 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 109.01 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.20 (22.39%) | 76.48 | 74.69 - 96.80 | 1.2927 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 1.2318 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.8347 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.5925 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.2867 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.9937 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.6703 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.3936 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.891 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.8131 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.6557 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 74.95 and 111.05
| Yearly Target 1 | 46.13 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 82.233333333333 |
| Yearly Target 4 | 103.77 |
| Yearly Target 5 | 118.33 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 89.20 (44.59%) | 61.10 | 60.70 - 96.80 | 0.1219 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4587 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5965 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5272 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.4023 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3876 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.783 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4145 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3528 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9556 times | Fri 30 December 2016 | 31.32 (0%) | 29.31 | 20.24 - 31.87 | 1.3382 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Gasoline UGA is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 105 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 62, while middle bands are at 69 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.17 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 79.33 |
| 20 day DMA | 75.41 |
| 35 day DMA | 72.29 |
| 50 day DMA | 69.67 |
| 100 day DMA | 67.29 |
| 150 day DMA | 66.07 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 83.75 | 82.56 |
| 12 day EMA | 80.94 | 79.44 | 78.22 |
| 20 day EMA | 77.63 | 76.41 | 75.39 |
| 35 day EMA | 73.71 | 72.8 | 72.02 |
| 50 day EMA | 70.73 | 69.98 | 69.32 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 84.36 | 82.65 |
| 12 day SMA | 79.33 | 77.87 | 76.63 |
| 20 day SMA | 75.41 | 74.49 | 73.68 |
| 35 day SMA | 72.29 | 71.65 | 71.05 |
| 50 day SMA | 69.67 | 69.12 | 68.63 |
| 100 day SMA | 67.29 | 67.01 | 66.76 |
| 150 day SMA | 66.07 | 65.89 | 65.73 |
| 200 day SMA | 65.03 | 64.89 | 64.76 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
