Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 64.42 and 65.13
| Intraday Target 1 | 64.29 |
| Intraday Target 2 | 64.55 |
| Intraday Target 3 | 64.996666666667 |
| Intraday Target 4 | 65.26 |
| Intraday Target 5 | 65.71 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.82 (-2.06%) | 65.22 | 64.73 - 65.44 | 0.4525 times | Fri 05 December 2025 | 66.18 (0.36%) | 65.82 | 65.82 - 66.72 | 0.6964 times | Thu 04 December 2025 | 65.94 (0.05%) | 66.03 | 65.62 - 66.03 | 0.1383 times | Wed 03 December 2025 | 65.91 (-0.14%) | 66.43 | 65.88 - 66.55 | 0.3959 times | Tue 02 December 2025 | 66.00 (-2.02%) | 66.63 | 65.91 - 66.85 | 2.2829 times | Mon 01 December 2025 | 67.36 (0.63%) | 66.75 | 66.75 - 67.58 | 3.3975 times | Fri 28 November 2025 | 66.94 (1.62%) | 66.85 | 66.83 - 67.44 | 1.3715 times | Wed 26 November 2025 | 65.87 (1.49%) | 65.30 | 65.30 - 65.96 | 0.2902 times | Tue 25 November 2025 | 64.90 (-1.65%) | 64.69 | 64.22 - 64.96 | 0.6899 times | Mon 24 November 2025 | 65.99 (1.29%) | 64.92 | 64.54 - 65.99 | 0.2848 times | Fri 21 November 2025 | 65.15 (-1.53%) | 65.63 | 65.04 - 65.67 | 1.2832 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 64.42 and 65.13
| Weekly Target 1 | 64.29 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.82 (-2.06%) | 65.22 | 64.73 - 65.44 | 0.056 times | Fri 05 December 2025 | 66.18 (-1.14%) | 66.75 | 65.62 - 67.58 | 0.8549 times | Fri 28 November 2025 | 66.94 (2.75%) | 64.92 | 64.22 - 67.44 | 0.3261 times | Fri 21 November 2025 | 65.15 (-6.21%) | 69.22 | 65.04 - 69.35 | 0.7353 times | Fri 14 November 2025 | 69.46 (3.01%) | 67.56 | 67.14 - 69.87 | 0.9199 times | Fri 07 November 2025 | 67.43 (2.84%) | 65.90 | 65.68 - 68.07 | 3.7534 times | Fri 31 October 2025 | 65.57 (1.82%) | 64.52 | 63.77 - 65.66 | 0.7555 times | Fri 24 October 2025 | 64.40 (4.8%) | 61.17 | 60.54 - 65.32 | 0.8342 times | Fri 17 October 2025 | 61.45 (0.9%) | 61.52 | 57.46 - 62.04 | 0.5463 times | Fri 10 October 2025 | 60.90 (-2.14%) | 62.51 | 60.69 - 64.10 | 1.2184 times | Fri 03 October 2025 | 62.23 (-6.01%) | 65.44 | 61.66 - 65.51 | 6.338 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 63.35 and 66.2
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 63.84 |
| Monthly Target 3 | 65.71 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.82 (-3.17%) | 66.75 | 64.73 - 67.58 | 0.23 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.4482 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.2439 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.7544 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.443 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 1.0028 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.9151 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.738 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.5237 times | Mon 31 March 2025 | 64.25 (2.78%) | 62.55 | 58.54 - 64.38 | 0.7009 times | Fri 28 February 2025 | 62.51 (-2.31%) | 65.72 | 61.11 - 66.73 | 1.5025 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 58.81 and 75.88
| Yearly Target 1 | 45.43 |
| Yearly Target 2 | 55.12 |
| Yearly Target 3 | 62.496666666667 |
| Yearly Target 4 | 72.19 |
| Yearly Target 5 | 79.57 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.82 (2.91%) | 64.31 | 52.80 - 69.87 | 0.3965 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5318 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.4701 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.2504 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.2373 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.3732 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.3696 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3146 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.8521 times | Fri 30 December 2016 | 31.32 (7.04%) | 30.11 | 20.24 - 31.87 | 1.2044 times | Thu 31 December 2015 | 29.26 (0%) | 31.98 | 27.28 - 33.60 | 0.2776 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Gasoline UGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Gasoline UGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.92
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGasoline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsGasoline in short term but the sell signal is initial and weak.
UsGasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGasoline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.47 and UsGasoline UGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 65.77 |
| 12 day DMA | 65.94 |
| 20 day DMA | 66.95 |
| 35 day DMA | 65.93 |
| 50 day DMA | 65.01 |
| 100 day DMA | 64.3 |
| 150 day DMA | 63.2 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.71 | 66.16 | 66.15 |
| 12 day EMA | 66.12 | 66.36 | 66.39 |
| 20 day EMA | 66.2 | 66.35 | 66.37 |
| 35 day EMA | 65.75 | 65.8 | 65.78 |
| 50 day EMA | 65.07 | 65.08 | 65.03 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.77 | 66.28 | 66.43 |
| 12 day SMA | 65.94 | 66.12 | 66.38 |
| 20 day SMA | 66.95 | 67.08 | 67.16 |
| 35 day SMA | 65.93 | 65.81 | 65.68 |
| 50 day SMA | 65.01 | 65.02 | 65.01 |
| 100 day SMA | 64.3 | 64.28 | 64.25 |
| 150 day SMA | 63.2 | 63.15 | 63.09 |
| 200 day SMA | 62.38 | 62.38 | 62.38 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
