Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 144.23 and 147.75
| Intraday Target 1 | 141.71 |
| Intraday Target 2 | 143.23 |
| Intraday Target 3 | 145.23333333333 |
| Intraday Target 4 | 146.75 |
| Intraday Target 5 | 148.75 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.74 (0.72%) | 143.72 | 143.72 - 147.24 | 2.6823 times | Thu 29 October 2026 | 143.71 (0.36%) | 140.97 | 139.89 - 143.74 | 0.6279 times | Wed 28 October 2026 | 143.19 (1.17%) | 142.14 | 142.14 - 144.50 | 0.9098 times | Tue 27 October 2026 | 141.54 (-2.22%) | 143.34 | 141.25 - 144.42 | 0.5739 times | Mon 26 October 2026 | 144.76 (-0.11%) | 143.72 | 143.72 - 147.12 | 1.0568 times | Fri 23 October 2026 | 144.92 (1.68%) | 143.79 | 143.79 - 145.54 | 1.3022 times | Thu 22 October 2026 | 142.52 (1.03%) | 143.50 | 141.11 - 144.69 | 0.3731 times | Wed 21 October 2026 | 141.07 (0.07%) | 140.73 | 139.46 - 142.50 | 0.8048 times | Tue 20 October 2026 | 140.97 (-1.64%) | 144.48 | 138.21 - 144.75 | 0.7593 times | Mon 19 October 2026 | 143.32 (-1.1%) | 143.76 | 143.00 - 145.15 | 0.91 times | Fri 16 October 2026 | 144.91 (1.79%) | 141.42 | 140.65 - 145.75 | 6.3863 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 142.32 and 149.67
| Weekly Target 1 | 136.61 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 143.95666666667 |
| Weekly Target 4 | 148.02 |
| Weekly Target 5 | 151.31 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.74 (-0.12%) | 143.72 | 139.89 - 147.24 | 0.8297 times | Fri 23 October 2026 | 144.92 (0.01%) | 143.76 | 138.21 - 145.54 | 0.5884 times | Fri 16 October 2026 | 144.91 (-0.96%) | 148.71 | 140.65 - 148.79 | 1.2582 times | Fri 09 October 2026 | 146.32 (-1.98%) | 148.28 | 143.16 - 151.96 | 0.6688 times | Fri 02 October 2026 | 149.27 (4.23%) | 144.03 | 139.77 - 153.15 | 1.6915 times | Fri 25 September 2026 | 143.21 (-1.35%) | 142.83 | 141.81 - 153.46 | 0.9782 times | Fri 18 September 2026 | 145.17 (4.66%) | 143.19 | 137.17 - 145.82 | 1.2189 times | Fri 11 September 2026 | 138.70 (4.06%) | 136.10 | 132.13 - 141.40 | 0.9304 times | Fri 04 September 2026 | 133.29 (5.18%) | 125.94 | 125.94 - 133.60 | 1.4485 times | Fri 28 August 2026 | 126.73 (0.69%) | 125.09 | 120.06 - 127.32 | 0.3874 times | Fri 21 August 2026 | 125.86 (5.14%) | 120.11 | 119.50 - 127.29 | 0.443 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 134.01 and 148.95
| Monthly Target 1 | 130.43 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 152.52 |
| Monthly Target 5 | 160.31 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.74 (-1.32%) | 147.46 | 138.21 - 153.15 | 1.0209 times | Wed 30 September 2026 | 146.68 (13.52%) | 129.80 | 127.83 - 153.46 | 1.0634 times | Mon 31 August 2026 | 129.21 (9.6%) | 113.53 | 105.74 - 129.21 | 0.6986 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 0.8438 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.62 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 0.8614 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 1.8556 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.0323 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.5906 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4135 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.2935 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 102.72 and 195.48
| Yearly Target 1 | 26.87 |
| Yearly Target 2 | 85.81 |
| Yearly Target 3 | 119.63333333333 |
| Yearly Target 4 | 178.57 |
| Yearly Target 5 | 212.39 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 144.74 (134.62%) | 61.10 | 60.70 - 153.46 | 0.6978 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4295 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5633 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.4902 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.273 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3006 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6042 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.3949 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3362 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9104 times | Fri 30 December 2016 | 31.32 (0%) | 25.18 | 22.76 - 31.87 | 0.3017 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 141, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsGasoline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.58 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 143.59 |
| 12 day DMA | 143.17 |
| 20 day DMA | 144.61 |
| 35 day DMA | 144.83 |
| 50 day DMA | 140.3 |
| 100 day DMA | 126.22 |
| 150 day DMA | 120.77 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.78 | 143.3 | 143.1 |
| 12 day EMA | 143.81 | 143.64 | 143.63 |
| 20 day EMA | 143.69 | 143.58 | 143.57 |
| 35 day EMA | 141.41 | 141.21 | 141.06 |
| 50 day EMA | 139.23 | 139.01 | 138.82 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.59 | 143.62 | 143.39 |
| 12 day SMA | 143.17 | 143.27 | 143.47 |
| 20 day SMA | 144.61 | 144.84 | 145.3 |
| 35 day SMA | 144.83 | 144.65 | 144.58 |
| 50 day SMA | 140.3 | 139.92 | 139.5 |
| 100 day SMA | 126.22 | 125.82 | 125.44 |
| 150 day SMA | 120.77 | 120.49 | 120.19 |
| 200 day SMA | 109.92 | 109.53 | 109.13 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
