Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 102.11 and 103.21
| Intraday Target 1 | 101.24 |
| Intraday Target 2 | 101.88 |
| Intraday Target 3 | 102.34333333333 |
| Intraday Target 4 | 102.98 |
| Intraday Target 5 | 103.44 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.51 (2.08%) | 101.80 | 101.71 - 102.81 | 0.4693 times | Fri 26 June 2026 | 100.42 (-2.09%) | 99.97 | 99.29 - 100.42 | 0.9734 times | Thu 25 June 2026 | 102.56 (4.16%) | 99.67 | 99.53 - 102.94 | 1.3798 times | Wed 24 June 2026 | 98.46 (-2.79%) | 98.34 | 98.01 - 99.25 | 0.5564 times | Tue 23 June 2026 | 101.29 (-1.09%) | 100.22 | 99.69 - 101.33 | 0.3498 times | Mon 22 June 2026 | 102.41 (0.14%) | 102.29 | 101.18 - 102.50 | 1.2329 times | Thu 18 June 2026 | 102.27 (2.11%) | 99.85 | 98.94 - 103.02 | 0.7815 times | Wed 17 June 2026 | 100.16 (-0.11%) | 99.75 | 99.34 - 102.00 | 0.9513 times | Tue 16 June 2026 | 100.27 (-2.23%) | 100.73 | 98.33 - 101.13 | 1.9277 times | Mon 15 June 2026 | 102.56 (-2.45%) | 101.94 | 101.49 - 102.74 | 1.3779 times | Fri 12 June 2026 | 105.14 (-0.87%) | 105.30 | 104.47 - 106.74 | 2.6901 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 102.11 and 103.21
| Weekly Target 1 | 101.24 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 102.34333333333 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 103.44 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.51 (2.08%) | 101.80 | 101.71 - 102.81 | 0.0636 times | Fri 26 June 2026 | 100.42 (-1.81%) | 102.29 | 98.01 - 102.94 | 0.6091 times | Thu 18 June 2026 | 102.27 (-2.73%) | 101.94 | 98.33 - 103.02 | 0.6832 times | Fri 12 June 2026 | 105.14 (0.06%) | 107.00 | 102.87 - 109.99 | 0.8847 times | Fri 05 June 2026 | 105.08 (-0.21%) | 106.50 | 103.72 - 110.05 | 1.482 times | Fri 29 May 2026 | 105.30 (-8.58%) | 111.14 | 103.74 - 112.13 | 1.1769 times | Fri 22 May 2026 | 115.18 (-6.13%) | 121.95 | 112.56 - 125.47 | 1.0677 times | Fri 15 May 2026 | 122.70 (5.11%) | 118.48 | 117.44 - 123.08 | 0.6533 times | Fri 08 May 2026 | 116.74 (-2.08%) | 117.00 | 110.67 - 124.60 | 1.345 times | Fri 01 May 2026 | 119.22 (7.8%) | 110.86 | 110.81 - 120.14 | 2.0345 times | Fri 24 April 2026 | 110.59 (13.82%) | 99.14 | 98.91 - 111.25 | 1.5957 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 94.24 and 106.28
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 103.52333333333 |
| Monthly Target 4 | 109.04 |
| Monthly Target 5 | 115.56 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.51 (-2.65%) | 106.50 | 98.01 - 110.05 | 0.7007 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 1.0009 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.1559 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.3612 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6862 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4804 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.341 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.7405 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.1475 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.3858 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.2138 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 81.61 and 146.38
| Yearly Target 1 | 31.46 |
| Yearly Target 2 | 66.98 |
| Yearly Target 3 | 96.226666666667 |
| Yearly Target 4 | 131.75 |
| Yearly Target 5 | 161 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 102.51 (66.17%) | 61.10 | 60.70 - 125.47 | 0.4551 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4407 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.578 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.503 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.3062 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3345 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6982 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4052 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3449 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9342 times | Fri 30 December 2016 | 31.32 (0%) | 27.15 | 21.94 - 31.87 | 0.7109 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.68
Munafa value: 55 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 99, while middle bands are at 101 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsGasoline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.37 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 102.01 |
| 20 day DMA | 103.8 |
| 35 day DMA | 109.08 |
| 50 day DMA | 110.14 |
| 100 day DMA | 98.35 |
| 150 day DMA | 87.06 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.54 | 101.06 | 101.38 |
| 12 day EMA | 102.44 | 102.43 | 102.8 |
| 20 day EMA | 103.99 | 104.15 | 104.54 |
| 35 day EMA | 105.98 | 106.18 | 106.52 |
| 50 day EMA | 108.35 | 108.59 | 108.92 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 101.03 | 101.4 |
| 12 day SMA | 102.01 | 102.42 | 102.78 |
| 20 day SMA | 103.8 | 103.94 | 104.31 |
| 35 day SMA | 109.08 | 109.46 | 109.87 |
| 50 day SMA | 110.14 | 110.13 | 110.09 |
| 100 day SMA | 98.35 | 97.98 | 97.67 |
| 150 day SMA | 87.06 | 86.83 | 86.62 |
| 200 day SMA | 81.47 | 81.28 | 81.09 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
