Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 143.23 and 146.73
| Intraday Target 1 | 142.58 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 146.08 |
| Intraday Target 4 | 147.38 |
| Intraday Target 5 | 149.58 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.18 (-2.74%) | 148.28 | 144.78 - 148.28 | 0.6869 times | Fri 02 October 2026 | 149.27 (-2.34%) | 147.01 | 144.48 - 149.27 | 0.8765 times | Thu 01 October 2026 | 152.85 (4.21%) | 147.46 | 147.25 - 153.15 | 3.7535 times | Wed 30 September 2026 | 146.68 (4.75%) | 145.67 | 145.67 - 147.56 | 0.3822 times | Tue 29 September 2026 | 140.03 (-1.37%) | 140.56 | 139.77 - 142.31 | 0.3869 times | Mon 28 September 2026 | 141.97 (-0.87%) | 144.03 | 140.40 - 144.15 | 0.6475 times | Fri 25 September 2026 | 143.21 (-4.12%) | 143.98 | 142.13 - 146.05 | 0.7942 times | Thu 24 September 2026 | 149.37 (-0.61%) | 151.28 | 148.56 - 153.46 | 1.0794 times | Wed 23 September 2026 | 150.29 (4.86%) | 146.47 | 145.23 - 150.47 | 0.7928 times | Tue 22 September 2026 | 143.32 (0.59%) | 143.94 | 142.78 - 146.33 | 0.6001 times | Mon 21 September 2026 | 142.48 (-1.85%) | 142.83 | 141.81 - 144.38 | 0.2305 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 143.23 and 146.73
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 143.88 |
| Weekly Target 3 | 146.08 |
| Weekly Target 4 | 147.38 |
| Weekly Target 5 | 149.58 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.18 (-2.74%) | 148.28 | 144.78 - 148.28 | 0.2024 times | Fri 02 October 2026 | 149.27 (4.23%) | 144.03 | 139.77 - 153.15 | 1.7813 times | Fri 25 September 2026 | 143.21 (-1.35%) | 142.83 | 141.81 - 153.46 | 1.0302 times | Fri 18 September 2026 | 145.17 (4.66%) | 143.19 | 137.17 - 145.82 | 1.2835 times | Fri 11 September 2026 | 138.70 (4.06%) | 136.10 | 132.13 - 141.40 | 0.9798 times | Fri 04 September 2026 | 133.29 (5.18%) | 125.94 | 125.94 - 133.60 | 1.5253 times | Fri 28 August 2026 | 126.73 (0.69%) | 125.09 | 120.06 - 127.32 | 0.408 times | Fri 21 August 2026 | 125.86 (5.14%) | 120.11 | 119.50 - 127.29 | 0.4665 times | Fri 14 August 2026 | 119.71 (7.24%) | 115.73 | 115.67 - 120.42 | 0.8112 times | Fri 07 August 2026 | 111.63 (-5.31%) | 113.53 | 105.74 - 113.57 | 1.5118 times | Fri 31 July 2026 | 117.89 (-4.33%) | 119.37 | 116.79 - 122.06 | 1.1893 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 140.5 and 149.17
| Monthly Target 1 | 138.93 |
| Monthly Target 2 | 142.06 |
| Monthly Target 3 | 147.60333333333 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 156.27 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.18 (-1.02%) | 147.46 | 144.48 - 153.15 | 0.3516 times | Wed 30 September 2026 | 146.68 (13.52%) | 129.80 | 127.83 - 153.46 | 1.1427 times | Mon 31 August 2026 | 129.21 (9.6%) | 113.53 | 105.74 - 129.21 | 0.7506 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 0.9067 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.6662 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 0.9257 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 1.9939 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.1838 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6347 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4443 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3154 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 102.94 and 195.7
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 86.1 |
| Yearly Target 3 | 119.78 |
| Yearly Target 4 | 178.86 |
| Yearly Target 5 | 212.54 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.18 (135.34%) | 61.10 | 60.70 - 153.46 | 0.6525 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4316 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.566 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.4926 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.2792 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3069 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6217 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.3968 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3378 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9148 times | Fri 30 December 2016 | 31.32 (0%) | 22.40 | 22.16 - 31.87 | 0.3972 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 139 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsGasoline in short term but the sell signal is initial and weak.
UsGasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGasoline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.66 and UsGasoline UGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 146.8 |
| 12 day DMA | 145.82 |
| 20 day DMA | 143.59 |
| 35 day DMA | 136.14 |
| 50 day DMA | 130.04 |
| 100 day DMA | 120.02 |
| 150 day DMA | 114.1 |
| 200 day DMA | 102.12 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.93 | 147.81 | 147.08 |
| 12 day EMA | 145.23 | 145.24 | 144.51 |
| 20 day EMA | 142.48 | 142.2 | 141.46 |
| 35 day EMA | 137.14 | 136.67 | 135.93 |
| 50 day EMA | 131.12 | 130.55 | 129.79 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.8 | 146.16 | 144.95 |
| 12 day SMA | 145.82 | 145.76 | 145.41 |
| 20 day SMA | 143.59 | 143 | 142.09 |
| 35 day SMA | 136.14 | 135.41 | 134.51 |
| 50 day SMA | 130.04 | 129.61 | 129.12 |
| 100 day SMA | 120.02 | 119.8 | 119.5 |
| 150 day SMA | 114.1 | 113.62 | 113.1 |
| 200 day SMA | 102.12 | 101.71 | 101.28 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
