Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 117.01 and 120.03
| Intraday Target 1 | 114.55 |
| Intraday Target 2 | 116.45 |
| Intraday Target 3 | 117.57 |
| Intraday Target 4 | 119.47 |
| Intraday Target 5 | 120.59 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 118.35 (6.02%) | 115.73 | 115.67 - 118.69 | 1.0851 times | Fri 07 August 2026 | 111.63 (0.29%) | 110.98 | 110.98 - 113.29 | 0.2035 times | Thu 06 August 2026 | 111.31 (4.23%) | 108.85 | 108.66 - 111.72 | 0.4691 times | Wed 05 August 2026 | 106.79 (-0.75%) | 106.22 | 105.74 - 108.11 | 0.2939 times | Tue 04 August 2026 | 107.60 (-3.69%) | 111.45 | 106.00 - 111.45 | 1.1009 times | Mon 03 August 2026 | 111.72 (-5.23%) | 113.53 | 111.44 - 113.57 | 3.118 times | Fri 31 July 2026 | 117.89 (-0.05%) | 116.79 | 116.79 - 118.41 | 0.641 times | Thu 30 July 2026 | 117.95 (-2.91%) | 118.83 | 117.41 - 119.33 | 1.6404 times | Wed 29 July 2026 | 121.48 (2.57%) | 120.89 | 120.23 - 122.06 | 0.6049 times | Tue 28 July 2026 | 118.44 (-0.65%) | 120.00 | 117.73 - 120.00 | 0.8431 times | Mon 27 July 2026 | 119.21 (-3.26%) | 119.37 | 117.32 - 120.84 | 0.3499 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 117.01 and 120.03
| Weekly Target 1 | 114.55 |
| Weekly Target 2 | 116.45 |
| Weekly Target 3 | 117.57 |
| Weekly Target 4 | 119.47 |
| Weekly Target 5 | 120.59 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 118.35 (6.02%) | 115.73 | 115.67 - 118.69 | 0.4116 times | Fri 07 August 2026 | 111.63 (-5.31%) | 113.53 | 105.74 - 113.57 | 1.9672 times | Fri 31 July 2026 | 117.89 (-4.33%) | 119.37 | 116.79 - 122.06 | 1.5475 times | Fri 24 July 2026 | 123.23 (2.8%) | 120.00 | 119.43 - 126.75 | 1.1524 times | Fri 17 July 2026 | 119.87 (13.03%) | 107.98 | 107.87 - 121.90 | 0.7269 times | Fri 10 July 2026 | 106.05 (2.45%) | 105.74 | 104.24 - 111.60 | 0.8538 times | Thu 02 July 2026 | 103.51 (3.08%) | 101.80 | 101.28 - 104.88 | 1.1439 times | Fri 26 June 2026 | 100.42 (-1.81%) | 102.29 | 98.01 - 102.94 | 0.6146 times | Thu 18 June 2026 | 102.27 (-2.73%) | 101.94 | 98.33 - 103.02 | 0.6893 times | Fri 12 June 2026 | 105.14 (0.06%) | 107.00 | 102.87 - 109.99 | 0.8926 times | Fri 05 June 2026 | 105.08 (-0.21%) | 106.50 | 103.72 - 110.05 | 1.4953 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 112.05 and 125
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 114.26 |
| Monthly Target 4 | 122.78 |
| Monthly Target 5 | 127.21 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 118.35 (0.39%) | 113.53 | 105.74 - 118.69 | 0.4478 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 0.9892 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.7268 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 1.0099 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.1754 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.3825 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6924 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4847 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3441 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.7472 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.1578 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 89.53 and 155.58
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 77.12 |
| Yearly Target 3 | 101.93333333333 |
| Yearly Target 4 | 143.17 |
| Yearly Target 5 | 167.98 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 118.35 (91.85%) | 61.10 | 60.70 - 126.75 | 0.5393 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4368 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5729 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.4986 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.2947 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3227 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6656 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4016 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3419 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9259 times | Fri 30 December 2016 | 31.32 (0%) | 27.97 | 21.94 - 31.87 | 0.574 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Gasoline UGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.6
Munafa value: 115 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsGasoline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.39 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 115.47 |
| 20 day DMA | 117.21 |
| 35 day DMA | 111.74 |
| 50 day DMA | 109.69 |
| 100 day DMA | 109.23 |
| 150 day DMA | 96.68 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 111.44 | 111.34 |
| 12 day EMA | 114.39 | 113.67 | 114.04 |
| 20 day EMA | 114.29 | 113.86 | 114.1 |
| 35 day EMA | 112.86 | 112.54 | 112.59 |
| 50 day EMA | 109.93 | 109.59 | 109.51 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 109.81 | 111.06 |
| 12 day SMA | 115.47 | 116.02 | 116.93 |
| 20 day SMA | 117.21 | 116.89 | 116.61 |
| 35 day SMA | 111.74 | 111.28 | 110.95 |
| 50 day SMA | 109.69 | 109.48 | 109.38 |
| 100 day SMA | 109.23 | 109 | 108.86 |
| 150 day SMA | 96.68 | 96.3 | 95.98 |
| 200 day SMA | 88.75 | 88.46 | 88.21 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
