Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 104.17 and 107.97
| Intraday Target 1 | 101.11 |
| Intraday Target 2 | 103.43 |
| Intraday Target 3 | 104.91333333333 |
| Intraday Target 4 | 107.23 |
| Intraday Target 5 | 108.71 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.74 (6.36%) | 103.00 | 102.60 - 106.40 | 1.0264 times | Wed 01 April 2026 | 99.42 (-3.79%) | 101.60 | 99.04 - 101.60 | 2.0245 times | Tue 31 March 2026 | 103.34 (-2.38%) | 106.00 | 102.24 - 106.25 | 1.4957 times | Mon 30 March 2026 | 105.86 (2.46%) | 104.35 | 103.82 - 106.43 | 0.6332 times | Fri 27 March 2026 | 103.32 (4.72%) | 102.01 | 98.99 - 103.93 | 0.4698 times | Thu 26 March 2026 | 98.66 (3.23%) | 97.50 | 97.50 - 100.20 | 0.4924 times | Wed 25 March 2026 | 95.57 (-3.71%) | 94.08 | 93.74 - 96.40 | 0.851 times | Tue 24 March 2026 | 99.25 (4.63%) | 98.67 | 97.14 - 100.08 | 0.9569 times | Mon 23 March 2026 | 94.86 (-9.59%) | 97.81 | 92.20 - 97.84 | 1.5418 times | Fri 20 March 2026 | 104.92 (5.93%) | 101.18 | 101.11 - 105.80 | 0.5082 times | Thu 19 March 2026 | 99.05 (-0.41%) | 104.03 | 97.18 - 104.08 | 0.2546 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 102.39 and 109.78
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 101.04 |
| Weekly Target 3 | 103.73666666667 |
| Weekly Target 4 | 108.43 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.74 (2.34%) | 104.35 | 99.04 - 106.43 | 2.6235 times | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 2.1839 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.715 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 1.2371 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 1.2883 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.218 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.1973 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.0626 times | Fri 13 February 2026 | 67.71 (-2.48%) | 69.84 | 67.52 - 71.50 | 0.3967 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 1.0776 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 0.3319 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 102.39 and 109.75
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 103.72666666667 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 111.09 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.74 (2.32%) | 101.60 | 99.04 - 106.40 | 0.7516 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 3.1627 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.9496 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.6435 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.4567 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.9919 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.537 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.5167 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.3034 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.6869 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.6268 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 83.22 and 128.95
| Yearly Target 1 | 45.23 |
| Yearly Target 2 | 75.48 |
| Yearly Target 3 | 90.956666666667 |
| Yearly Target 4 | 121.21 |
| Yearly Target 5 | 136.69 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.74 (71.41%) | 61.10 | 60.70 - 106.43 | 0.2557 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4525 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5884 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.52 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.3833 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3688 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.7318 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4089 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3481 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9426 times | Fri 30 December 2016 | 31.32 (0%) | 23.32 | 20.24 - 31.87 | 1.1986 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Gasoline UGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 7 points
Upper Bollinger band is at 111 and lower is at 83, while middle bands are at 90 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsGasoline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.44 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 100.79 |
| 20 day DMA | 96.4 |
| 35 day DMA | 85.87 |
| 50 day DMA | 80.55 |
| 100 day DMA | 72.64 |
| 150 day DMA | 69.78 |
| 200 day DMA | 68.03 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 101.31 | 102.26 |
| 12 day EMA | 99.76 | 98.67 | 98.53 |
| 20 day EMA | 95.64 | 94.58 | 94.07 |
| 35 day EMA | 88.99 | 88 | 87.33 |
| 50 day EMA | 81.55 | 80.56 | 79.79 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 102.12 | 101.35 |
| 12 day SMA | 100.79 | 99.97 | 99.76 |
| 20 day SMA | 96.4 | 95.12 | 94.03 |
| 35 day SMA | 85.87 | 84.87 | 84.03 |
| 50 day SMA | 80.55 | 79.77 | 79.08 |
| 100 day SMA | 72.64 | 72.26 | 71.92 |
| 150 day SMA | 69.78 | 69.49 | 69.25 |
| 200 day SMA | 68.03 | 67.81 | 67.62 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
