Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 118.18 and 123.59
| Intraday Target 1 | 114.01 |
| Intraday Target 2 | 116.94 |
| Intraday Target 3 | 119.42 |
| Intraday Target 4 | 122.35 |
| Intraday Target 5 | 124.83 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.87 (2.9%) | 116.49 | 116.49 - 121.90 | 1.0087 times | Thu 16 July 2026 | 116.49 (-0.85%) | 117.96 | 115.85 - 118.65 | 0.4943 times | Wed 15 July 2026 | 117.49 (2.56%) | 115.27 | 114.78 - 117.57 | 0.9457 times | Tue 14 July 2026 | 114.56 (2.36%) | 115.30 | 113.29 - 115.68 | 0.7138 times | Mon 13 July 2026 | 111.92 (5.54%) | 107.98 | 107.87 - 112.36 | 1.4361 times | Fri 10 July 2026 | 106.05 (-1.13%) | 107.32 | 104.56 - 107.32 | 0.5682 times | Thu 09 July 2026 | 107.26 (-3.06%) | 111.60 | 107.00 - 111.60 | 0.7877 times | Wed 08 July 2026 | 110.65 (4.51%) | 106.82 | 105.84 - 111.60 | 3.278 times | Tue 07 July 2026 | 105.88 (-0.67%) | 105.85 | 104.24 - 106.45 | 0.3148 times | Mon 06 July 2026 | 106.59 (2.98%) | 105.74 | 105.73 - 107.00 | 0.4525 times | Thu 02 July 2026 | 103.51 (-0.67%) | 102.40 | 101.28 - 103.65 | 0.8047 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 113.87 and 127.9
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 111.19 |
| Weekly Target 3 | 116.54666666667 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 130.58 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.87 (13.03%) | 107.98 | 107.87 - 121.90 | 0.7782 times | Fri 10 July 2026 | 106.05 (2.45%) | 105.74 | 104.24 - 111.60 | 0.9141 times | Thu 02 July 2026 | 103.51 (3.08%) | 101.80 | 101.28 - 104.88 | 1.2246 times | Fri 26 June 2026 | 100.42 (-1.81%) | 102.29 | 98.01 - 102.94 | 0.658 times | Thu 18 June 2026 | 102.27 (-2.73%) | 101.94 | 98.33 - 103.02 | 0.738 times | Fri 12 June 2026 | 105.14 (0.06%) | 107.00 | 102.87 - 109.99 | 0.9557 times | Fri 05 June 2026 | 105.08 (-0.21%) | 106.50 | 103.72 - 110.05 | 1.6009 times | Fri 29 May 2026 | 105.30 (-8.58%) | 111.14 | 103.74 - 112.13 | 1.2713 times | Fri 22 May 2026 | 115.18 (-6.13%) | 121.95 | 112.56 - 125.47 | 1.1534 times | Fri 15 May 2026 | 122.70 (5.11%) | 118.48 | 117.44 - 123.08 | 0.7057 times | Fri 08 May 2026 | 116.74 (-2.08%) | 117.00 | 110.67 - 124.60 | 1.453 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 110.58 and 131.2
| Monthly Target 1 | 93.73 |
| Monthly Target 2 | 106.8 |
| Monthly Target 3 | 114.35 |
| Monthly Target 4 | 127.42 |
| Monthly Target 5 | 134.97 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.87 (16.41%) | 103.45 | 101.28 - 121.90 | 0.4715 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.7124 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 0.9899 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.1324 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.3354 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6787 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4751 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3373 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.7324 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.1349 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.3815 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 90.29 and 155.06
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 78.56 |
| Yearly Target 3 | 102.01333333333 |
| Yearly Target 4 | 143.33 |
| Yearly Target 5 | 166.78 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.87 (94.31%) | 61.10 | 60.70 - 125.47 | 0.4842 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4393 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5762 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5015 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.3023 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3304 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6869 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4039 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3439 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9313 times | Fri 30 December 2016 | 31.32 (0%) | 27.63 | 21.94 - 31.87 | 0.646 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.51
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 95, while middle bands are at 101 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.11 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 110.37 |
| 20 day DMA | 106.87 |
| 35 day DMA | 106.19 |
| 50 day DMA | 109.52 |
| 100 day DMA | 103.59 |
| 150 day DMA | 90.85 |
| 200 day DMA | 84.39 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.98 | 114.03 | 112.8 |
| 12 day EMA | 111.75 | 110.28 | 109.15 |
| 20 day EMA | 109.75 | 108.68 | 107.86 |
| 35 day EMA | 109.96 | 109.38 | 108.96 |
| 50 day EMA | 111.09 | 110.73 | 110.5 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 113.3 | 111.46 |
| 12 day SMA | 110.37 | 108.97 | 107.8 |
| 20 day SMA | 106.87 | 105.88 | 105.07 |
| 35 day SMA | 106.19 | 105.81 | 105.57 |
| 50 day SMA | 109.52 | 109.52 | 109.66 |
| 100 day SMA | 103.59 | 103.1 | 102.65 |
| 150 day SMA | 90.85 | 90.48 | 90.15 |
| 200 day SMA | 84.39 | 84.12 | 83.86 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
