Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 108.28 and 110.75
| Intraday Target 1 | 107.51 |
| Intraday Target 2 | 109.05 |
| Intraday Target 3 | 109.98 |
| Intraday Target 4 | 111.52 |
| Intraday Target 5 | 112.45 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.59 (-0.36%) | 110.91 | 108.44 - 110.91 | 0.3883 times | Thu 23 April 2026 | 110.99 (3.4%) | 107.84 | 107.31 - 111.25 | 0.6118 times | Wed 22 April 2026 | 107.34 (2.89%) | 102.50 | 102.50 - 107.82 | 0.6359 times | Tue 21 April 2026 | 104.32 (3.98%) | 101.11 | 100.72 - 104.76 | 0.6518 times | Mon 20 April 2026 | 100.33 (3.26%) | 99.14 | 98.91 - 101.12 | 0.8414 times | Fri 17 April 2026 | 97.16 (-4.58%) | 95.43 | 93.50 - 97.49 | 1.9107 times | Thu 16 April 2026 | 101.82 (3.12%) | 99.92 | 99.92 - 102.27 | 0.8476 times | Wed 15 April 2026 | 98.74 (0.35%) | 97.46 | 96.93 - 99.95 | 0.6536 times | Tue 14 April 2026 | 98.40 (-1.72%) | 99.76 | 97.65 - 99.76 | 1.8577 times | Mon 13 April 2026 | 100.12 (2.8%) | 102.54 | 99.50 - 103.00 | 1.6013 times | Fri 10 April 2026 | 97.39 (-0.46%) | 98.45 | 96.82 - 99.14 | 0.7965 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 104.75 and 117.09
| Weekly Target 1 | 94.58 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 106.91666666667 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 119.26 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.59 (13.82%) | 99.14 | 98.91 - 111.25 | 0.6693 times | Fri 17 April 2026 | 97.16 (-0.24%) | 102.54 | 93.50 - 103.00 | 1.4697 times | Fri 10 April 2026 | 97.39 (-7.9%) | 103.86 | 94.30 - 108.07 | 1.0125 times | Thu 02 April 2026 | 105.74 (2.34%) | 104.35 | 99.04 - 106.43 | 2.123 times | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 1.7673 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.5786 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 1.0011 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 1.0425 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.1764 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.1597 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.0507 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 102.05 and 119.8
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 105.11333333333 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 122.86 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.59 (7.02%) | 101.60 | 93.50 - 111.25 | 2.2244 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.6591 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.7984 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.541 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.384 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.834 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.2922 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.4344 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.2551 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.5775 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.527 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 85.65 and 136.2
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 77.11 |
| Yearly Target 3 | 94.18 |
| Yearly Target 4 | 127.66 |
| Yearly Target 5 | 144.73 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.59 (79.27%) | 61.10 | 60.70 - 111.25 | 0.3406 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4485 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5833 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5155 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.3713 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3568 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6992 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4053 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.345 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9344 times | Fri 30 December 2016 | 31.32 (0%) | 22.78 | 21.57 - 31.87 | 1.0596 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.08
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.11 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 102.09 |
| 20 day DMA | 102.59 |
| 35 day DMA | 98.92 |
| 50 day DMA | 90.79 |
| 100 day DMA | 77.88 |
| 150 day DMA | 73.54 |
| 200 day DMA | 71 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 105.78 | 103.17 |
| 12 day EMA | 104.07 | 102.89 | 101.42 |
| 20 day EMA | 101.73 | 100.8 | 99.73 |
| 35 day EMA | 96.01 | 95.15 | 94.22 |
| 50 day EMA | 90.69 | 89.88 | 89.02 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 104.03 | 102.19 |
| 12 day SMA | 102.09 | 100.99 | 100.5 |
| 20 day SMA | 102.59 | 101.99 | 101.22 |
| 35 day SMA | 98.92 | 98.05 | 97.09 |
| 50 day SMA | 90.79 | 89.99 | 89.17 |
| 100 day SMA | 77.88 | 77.44 | 76.99 |
| 150 day SMA | 73.54 | 73.24 | 72.94 |
| 200 day SMA | 71 | 70.77 | 70.53 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
