Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Gasoline UGA technical analysis buy or sell
Munafa technical analysis US Gasoline UGA technical analysis buy or sell Analysis of US Gasoline UGA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 69.24 | 67.93 | 69.97 | 67.84 |
| 03 Tue Feb | 68.08 | 65.68 | 68.11 | 65.68 |
| 02 Mon Feb | 65.79 | 66.30 | 66.72 | 65.35 |
| 30 Fri Jan | 69.20 | 69.24 | 69.55 | 68.00 |
| 29 Thu Jan | 68.73 | 69.34 | 69.37 | 68.31 |
Stock of US Gasoline closed at 69.24 and it opened at 67.93
It moved inside a range of 67.84 and 69.97
52 week High is 69.97 and 52 week Low is 52.80
Financial Year High is 69.97 and Low is 52.80
This year High is 69.97 and Low is 60.70
US Gasoline UGA Daily Analysis to buy or sell
As per my analysis of US Gasoline UGA, 12 day returns for US Gasoline UGA have been positive, with total returns of 4.12, which is 6.33% with investment starting at 65.12.
An investment of 100,000 bucks in US Gasoline would have become 106330 bucks today.
US Gasoline UGA moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
US Gasoline Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Gasoline UGA at this time.
It appears as if US Gasoline UGA gave a large move recently.
Stock of US Gasoline (UGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of US Gasoline is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if US Gasoline stays above 67.8, but if it comes below 67.8, then a intra day sell could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 65.87 as target. However if you take a buy trade in US Gasoline, then use 67.8 as stoploss and 70.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Gasoline UGA
Candle stick analysis of US Gasoline as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 3.1 HC: 1.1 LC: 2.1 OC: 3
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.7
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.6
US Gasoline is moving towards a low expiry
Candle stick analysis of US Gasoline as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 0.5
US Gasoline is moving towards a high expiry
US Gasoline is forming a DOJI candle
Candle stick analysis of US Gasoline as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 1.6 HC: 0.9 LC: 0.6 OC: 0
US Gasoline is moving towards a low expiry
US Gasoline is forming a DOJI candle
US Gasoline UGA Weekly Analysis to buy or sell
As per my analysis of US Gasoline UGA, 12 week returns for US Gasoline UGA have been positive, with total returns of 4.09, which is 6.28% with investment starting at 65.15.
An investment of 100,000 bucks in US Gasoline would have become 106280 bucks today.
US Gasoline UGA moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.74% of returns per week.
Weekly Candle Stick analysis of US Gasoline UGA
Candle stick analysis of US Gasoline as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 7.1 HC: 1.1 LC: 6 OC: 5.5
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 6.8 HC: 0.5 LC: 6.3 OC: 6.2
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 3.3 HC: 0.7 LC: 2.5 OC: 2.7
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 4.1 HC: 3 LC: 1.1 OC: 2.8
US Gasoline is moving towards a low expiry
Candle stick analysis of US Gasoline as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 6.1 HC: 1.3 LC: 4.7 OC: 5.5
US Gasoline is moving towards a high expiry
US Gasoline UGA Monthly Analysis to buy or sell
As per my analysis of US Gasoline UGA, 12 month returns for US Gasoline UGA have been positive, with total returns of 6.46, which is 10.29% with investment starting at 62.78.
An investment of 100,000 bucks in US Gasoline would have become 110290 bucks today.
US Gasoline UGA moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.
Monthly Candle Stick analysis of US Gasoline UGA
Candle stick analysis of US Gasoline as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 7.1 HC: 1.1 LC: 6 OC: 5.5
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 14.6 HC: 0.5 LC: 14 OC: 11.5
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 11.5 HC: 9.7 LC: 1.6 OC: 1.2
US Gasoline is moving towards a low expiry
Candle stick analysis of US Gasoline as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 8.8 HC: 4.4 LC: 4.2 OC: 6
US Gasoline is moving towards a low expiry
Candle stick analysis of US Gasoline as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 14.3 HC: 0.1 LC: 14.1 OC: 0.3
US Gasoline is moving towards a high expiry
US Gasoline is forming a DOJI candle
Videos related to: Munafa technical analysis US Gasoline UGA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
