Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Gasoline UGA technical analysis buy or sell
Munafa technical analysis US Gasoline UGA technical analysis buy or sell Analysis of US Gasoline UGA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 99.46 | 97.51 | 99.66 | 91.73 |
| 16 Mon Mar | 95.88 | 96.00 | 97.01 | 94.63 |
| 13 Fri Mar | 96.89 | 93.03 | 97.04 | 92.53 |
| 12 Thu Mar | 94.94 | 92.75 | 95.25 | 91.32 |
| 11 Wed Mar | 89.20 | 87.80 | 89.69 | 85.46 |
Stock of US Gasoline closed at 99.46 and it opened at 97.51
It moved inside a range of 91.73 and 99.66
52 week High is 99.66 and 52 week Low is 56.18
Financial Year High is 99.46 and Low is 91.73
This year High is 99.66 and Low is 60.70
US Gasoline UGA Daily Analysis to buy or sell
As per my analysis of US Gasoline UGA, 12 day returns for US Gasoline UGA have been positive, with total returns of 23.73, which is 31.34% with investment starting at 75.73.
An investment of 100,000 bucks in US Gasoline would have become 131340 bucks today.
US Gasoline UGA moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 2.21% of returns per day.
US Gasoline Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Gasoline UGA at this time.
It appears as if US Gasoline UGA gave a large move recently.
Stock of US Gasoline (UGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for US Gasoline is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 102.7, for a target of 91 or 81.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Gasoline UGA
Candle stick analysis of US Gasoline as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 8.6 HC: 0.2 LC: 8.4 OC: 2.2
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 2.5 HC: 1.2 LC: 1.3 OC: 1.1
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 4.9 HC: 0.2 LC: 4.7 OC: 4.3
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 4.3 HC: 0.3 LC: 4 OC: 2.7
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 5 HC: 0.6 LC: 4.4 OC: 2.2
US Gasoline is moving towards a high expiry
US Gasoline UGA Weekly Analysis to buy or sell
As per my analysis of US Gasoline UGA, 12 week returns for US Gasoline UGA have been positive, with total returns of 35.48, which is 55.45% with investment starting at 63.98.
An investment of 100,000 bucks in US Gasoline would have become 155450 bucks today.
US Gasoline UGA moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of US Gasoline UGA
Candle stick analysis of US Gasoline as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 8.6 HC: 0.2 LC: 8.4 OC: 3.8
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 22.4 HC: 0.2 LC: 22.2 OC: 2.7
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 17.6 HC: 0.4 LC: 17.1 OC: 14.8
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.5
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 6.1 HC: 0.4 LC: 5.7 OC: 5.2
US Gasoline is moving towards a high expiry
US Gasoline UGA Monthly Analysis to buy or sell
As per my analysis of US Gasoline UGA, 12 month returns for US Gasoline UGA have been positive, with total returns of 39.8, which is 66.71% with investment starting at 59.66.
An investment of 100,000 bucks in US Gasoline would have become 166710 bucks today.
US Gasoline UGA moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.
Monthly Candle Stick analysis of US Gasoline UGA
Candle stick analysis of US Gasoline as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 33.4 HC: 0.2 LC: 33.2 OC: 30.3
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 11.6 HC: 0 LC: 11.5 OC: 10
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 14.6 HC: 0.5 LC: 14 OC: 11.5
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 11.5 HC: 9.7 LC: 1.6 OC: 1.2
US Gasoline is moving towards a low expiry
Candle stick analysis of US Gasoline as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 8.8 HC: 4.4 LC: 4.2 OC: 6
US Gasoline is moving towards a low expiry
Videos related to: Munafa technical analysis US Gasoline UGA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
