Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Gasoline UGA technical analysis buy or sell
Munafa technical analysis US Gasoline UGA technical analysis buy or sell Analysis of US Gasoline UGA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 145.18 | 148.28 | 148.28 | 144.78 |
| 02 Fri Oct | 149.27 | 147.01 | 149.27 | 144.48 |
| 01 Thu Oct | 152.85 | 147.46 | 153.15 | 147.25 |
| 30 Wed Sep | 146.68 | 145.67 | 147.56 | 145.67 |
| 29 Tue Sep | 140.03 | 140.56 | 142.31 | 139.77 |
Stock of US Gasoline closed at 145.18 and it opened at 148.28
It moved inside a range of 144.78 and 148.28
52 week High is 153.46 and 52 week Low is 60.61
Financial Year High is 153.46 and Low is 93.50
This year High is 153.46 and Low is 60.70
US Gasoline UGA Daily Analysis to buy or sell
As per my analysis of US Gasoline UGA, 12 day returns for US Gasoline UGA have been positive, with total returns of 0.010000000000019, which is 0.01% with investment starting at 145.17.
An investment of 100,000 bucks in US Gasoline would have become 100010 bucks today.
US Gasoline UGA moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
US Gasoline Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in US Gasoline UGA at this time.
It appears as if US Gasoline UGA gave a large move recently.
Stock of US Gasoline (UGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of US Gasoline is bullish for shortterm, and stock might move up till 148.3 or till 153.9. Use a stoploss of 143.59 and if this stock hits its stoploss, then it can fall down till 138.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Gasoline UGA
Candle stick analysis of US Gasoline as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
US Gasoline is moving towards a low expiry
US Gasoline is forming a DOJI candle
Candle stick analysis of US Gasoline as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 3.3 HC: 0 LC: 3.3 OC: 1.5
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 4 HC: 0.2 LC: 3.8 OC: 3.9
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 30 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1.3
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 1.3
US Gasoline is moving towards a low expiry
US Gasoline UGA Weekly Analysis to buy or sell
As per my analysis of US Gasoline UGA, 12 week returns for US Gasoline UGA have been positive, with total returns of 21.95, which is 17.81% with investment starting at 123.23.
An investment of 100,000 bucks in US Gasoline would have become 117810 bucks today.
US Gasoline UGA moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of US Gasoline UGA
Candle stick analysis of US Gasoline as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
US Gasoline is moving towards a low expiry
US Gasoline is forming a DOJI candle
Candle stick analysis of US Gasoline as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 9.6 HC: 2.6 LC: 6.8 OC: 6.3
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 8.2 HC: 7.2 LC: 1 OC: 7.4
US Gasoline is moving towards a low expiry
Candle stick analysis of US Gasoline as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 6.3 HC: 0.5 LC: 5.8 OC: 1.8
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 7 HC: 2 LC: 5 OC: 3.9
US Gasoline is moving towards a high expiry
US Gasoline UGA Monthly Analysis to buy or sell
As per my analysis of US Gasoline UGA, 12 month returns for US Gasoline UGA have been positive, with total returns of 78.24, which is 116.88% with investment starting at 66.94.
An investment of 100,000 bucks in US Gasoline would have become 216880 bucks today.
US Gasoline UGA moves in a range of 9.3 points on a month to month basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish month, and a total of 9.3 minus points can be expected in a bearish month.
This is about 6.41% of returns per month.
Monthly Candle Stick analysis of US Gasoline UGA
Candle stick analysis of US Gasoline as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 9.6 HC: 5.5 LC: 3.9 OC: 6.3
US Gasoline is moving towards a low expiry
Candle stick analysis of US Gasoline as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 21.9 HC: 7.2 LC: 13.7 OC: 21.9
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 20.4 HC: 0.5 LC: 19.9 OC: 12.2
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 25.2 HC: 7.5 LC: 16.4 OC: 24.5
US Gasoline is moving towards a high expiry
Candle stick analysis of US Gasoline as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Gasoline are:
HL: 12.3 HC: 9.6 LC: 2.5 OC: 3.3
US Gasoline is moving towards a low expiry
Videos related to: Munafa technical analysis US Gasoline UGA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
