Munafa Stock Market Course + Intraday & FNO calls 
Us Gasoline (UGA) Technical (Analysis) Reports Us Gasoline ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Us Gasoline (UGA)
Technical Analysis Report for AMEX stock UGA Us Gasoline. Dated: 21 May 2026 Updated Daily. Stock trades in AMEX stock exchange
If you are looking for Tomorrow's Movement Predictions for AMEX stock UGA Us Gasoline then click here. or read Experts views on Us Gasoline or Forecast & share price targets of Us Gasoline
Us Gasoline Opened at 118.98 and Closed at: 114.98, which is -1.37% of previous session's close. It moved within a range of 112.56 and 119.15
The session was a Bearish session with an average volume of 76000, which is 64.79% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 110.48 and resistance for tomorrow is 117.07
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.98, 108.97 resistance for tomorrow's hourly charts is 118.57, 122.15
10 Day SMA for Us Gasoline (UGA) is 119.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Us Gasoline (UGA) is 118.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Us Gasoline (UGA) is 108.06 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 88.86 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Us Gasoline is 76.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Us Gasoline is at 118.58 and 200 DMA is at 76.57, while 50 DMA and 100 DMA are at 108.06 and 88.86 respectively
Us Gasoline (UGA) moving average of 20 SMA is at 118.58 and 20 EMA is at 116.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Thu May | 114.98 | 118.58 | 116.71 |
| 20 Wed May | 116.56 | 118.36 | 116.89 |
| 19 Tue May | 123.10 | 118.08 | 116.92 |
| 18 Mon May | 122.53 | 117.29 | 116.27 |
| 15 Fri May | 122.70 | 116.38 | 115.61 |
| 14 Thu May | 119.91 | 115.26 | 114.86 |
Us Gasoline (UGA) moving average of 50 SMA is at 108.06 and 50 EMA is at 107.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Thu May | 114.98 | 108.06 | 107.14 |
| 20 Wed May | 116.56 | 107.54 | 106.82 |
| 19 Tue May | 123.10 | 106.93 | 106.42 |
| 18 Mon May | 122.53 | 106.15 | 105.74 |
| 15 Fri May | 122.70 | 105.45 | 105.05 |
| 14 Thu May | 119.91 | 104.68 | 104.33 |
Us Gasoline (UGA) moving average of 100 SMA is at 88.86 and 100 EMA is at 95.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Thu May | 114.98 | 88.86 | 95.1 |
| 20 Wed May | 116.56 | 88.33 | 94.7 |
| 19 Tue May | 123.10 | 87.78 | 94.26 |
| 18 Mon May | 122.53 | 87.18 | 93.68 |
| 15 Fri May | 122.70 | 86.59 | 93.1 |
| 14 Thu May | 119.91 | 85.99 | 92.5 |
Us Gasoline (UGA) moving average of 200 SMA is at 76.57 and 200 EMA is at 83.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Thu May | 114.98 | 76.57 | 83.27 |
| 20 Wed May | 116.56 | 76.3 | 82.95 |
| 19 Tue May | 123.10 | 76.03 | 82.61 |
| 18 Mon May | 122.53 | 75.73 | 82.2 |
| 15 Fri May | 122.70 | 75.44 | 81.79 |
| 14 Thu May | 119.91 | 75.16 | 81.38 |
Us Gasoline Technical analysis of indicators
Price action analysis of Us Gasoline (UGA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Us Gasoline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Us Gasoline in short term but the sell signal is initial and weak.
Us Gasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Us Gasoline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Us Gasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.59 and Us Gasoline UGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Us Gasoline UGA stock. Volume based technical analysis of Us Gasoline UGA stock is negative.
Us Gasoline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for AMEX stock UGA Us Gasoline These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UGA Experts View which covers a lot of information including buying and selling signals
UGA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Us Gasoline or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Us Gasoline (UGA) Technical (Analysis) Reports Us Gasoline ["Technical Analysis"] Reports -AMEX Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
