Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 125.61 and 128.44
| Intraday Target 1 | 123.35 |
| Intraday Target 2 | 125.04 |
| Intraday Target 3 | 126.18 |
| Intraday Target 4 | 127.87 |
| Intraday Target 5 | 129.01 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.73 (2.29%) | 124.49 | 124.49 - 127.32 | 0.8033 times | Thu 27 August 2026 | 123.89 (1.43%) | 122.69 | 122.69 - 124.58 | 0.4681 times | Wed 26 August 2026 | 122.14 (1.73%) | 121.50 | 121.50 - 123.86 | 0.7075 times | Tue 25 August 2026 | 120.06 (-2.68%) | 122.22 | 120.06 - 123.00 | 1.3885 times | Mon 24 August 2026 | 123.37 (-1.98%) | 125.09 | 122.73 - 125.15 | 1.298 times | Fri 21 August 2026 | 125.86 (0.42%) | 126.91 | 125.63 - 127.29 | 1.2608 times | Thu 20 August 2026 | 125.33 (2.12%) | 124.37 | 123.35 - 125.39 | 1.1437 times | Wed 19 August 2026 | 122.73 (-1.86%) | 124.71 | 122.27 - 124.87 | 0.8845 times | Tue 18 August 2026 | 125.06 (1.17%) | 123.66 | 123.65 - 125.58 | 0.7604 times | Mon 17 August 2026 | 123.61 (3.26%) | 120.11 | 119.50 - 123.62 | 1.2852 times | Fri 14 August 2026 | 119.71 (1.79%) | 116.85 | 116.74 - 120.42 | 1.5746 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 123.4 and 130.66
| Weekly Target 1 | 117.44 |
| Weekly Target 2 | 122.09 |
| Weekly Target 3 | 124.70333333333 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 131.96 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.73 (0.69%) | 125.09 | 120.06 - 127.32 | 0.5205 times | Fri 21 August 2026 | 125.86 (5.14%) | 120.11 | 119.50 - 127.29 | 0.5951 times | Fri 14 August 2026 | 119.71 (7.24%) | 115.73 | 115.67 - 120.42 | 1.0349 times | Fri 07 August 2026 | 111.63 (-5.31%) | 113.53 | 105.74 - 113.57 | 1.9286 times | Fri 31 July 2026 | 117.89 (-4.33%) | 119.37 | 116.79 - 122.06 | 1.5172 times | Fri 24 July 2026 | 123.23 (2.8%) | 120.00 | 119.43 - 126.75 | 1.1298 times | Fri 17 July 2026 | 119.87 (13.03%) | 107.98 | 107.87 - 121.90 | 0.7127 times | Fri 10 July 2026 | 106.05 (2.45%) | 105.74 | 104.24 - 111.60 | 0.8371 times | Thu 02 July 2026 | 103.51 (3.08%) | 101.80 | 101.28 - 104.88 | 1.1214 times | Fri 26 June 2026 | 100.42 (-1.81%) | 102.29 | 98.01 - 102.94 | 0.6026 times | Thu 18 June 2026 | 102.27 (-2.73%) | 101.94 | 98.33 - 103.02 | 0.6758 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 116.24 and 137.82
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 112.54 |
| Monthly Target 3 | 119.93 |
| Monthly Target 4 | 134.12 |
| Monthly Target 5 | 141.51 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.73 (7.5%) | 113.53 | 105.74 - 127.32 | 0.7577 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 0.9571 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.7032 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 0.9771 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.1048 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.3052 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6699 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.469 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3329 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.723 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.1203 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 93.72 and 160.34
| Yearly Target 1 | 38.3 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 104.91666666667 |
| Yearly Target 4 | 149.13 |
| Yearly Target 5 | 171.54 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 126.73 (105.43%) | 61.10 | 60.70 - 127.32 | 0.5584 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4359 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5717 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.4976 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.2921 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.32 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6582 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4008 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3412 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9241 times | Fri 30 December 2016 | 31.32 (0%) | 27.75 | 21.94 - 31.87 | 0.5331 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Gasoline UGA is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 105 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.76 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 123.01 |
| 20 day DMA | 119.06 |
| 35 day DMA | 119.14 |
| 50 day DMA | 114.54 |
| 100 day DMA | 112.16 |
| 150 day DMA | 102.14 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.18 | 122.9 | 122.41 |
| 12 day EMA | 122.54 | 121.78 | 121.4 |
| 20 day EMA | 120.85 | 120.23 | 119.85 |
| 35 day EMA | 117.34 | 116.79 | 116.37 |
| 50 day EMA | 114.46 | 113.96 | 113.56 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 123.06 | 123.35 |
| 12 day SMA | 123.01 | 122.34 | 121.93 |
| 20 day SMA | 119.06 | 118.62 | 118.32 |
| 35 day SMA | 119.14 | 118.55 | 118.07 |
| 50 day SMA | 114.54 | 114.01 | 113.53 |
| 100 day SMA | 112.16 | 111.94 | 111.77 |
| 150 day SMA | 102.14 | 101.73 | 101.35 |
| 200 day SMA | 92.78 | 92.48 | 92.2 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
