Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 122.23 and 123.59
| Intraday Target 1 | 121.15 |
| Intraday Target 2 | 121.94 |
| Intraday Target 3 | 122.51 |
| Intraday Target 4 | 123.3 |
| Intraday Target 5 | 123.87 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 122.73 (2.71%) | 122.66 | 121.72 - 123.08 | 0.2827 times | Mon 11 May 2026 | 119.49 (2.36%) | 118.48 | 118.30 - 120.98 | 0.6387 times | Fri 08 May 2026 | 116.74 (0.91%) | 113.81 | 113.53 - 117.31 | 0.538 times | Thu 07 May 2026 | 115.69 (0.78%) | 111.11 | 110.67 - 116.33 | 0.8404 times | Wed 06 May 2026 | 114.79 (-4.38%) | 114.68 | 113.38 - 115.42 | 0.719 times | Tue 05 May 2026 | 120.05 (-2.86%) | 121.60 | 119.34 - 121.99 | 1.0175 times | Mon 04 May 2026 | 123.59 (3.67%) | 117.00 | 117.00 - 124.60 | 0.8269 times | Fri 01 May 2026 | 119.22 (-0.71%) | 119.67 | 117.19 - 119.82 | 3.149 times | Thu 30 April 2026 | 120.07 (0.36%) | 117.51 | 117.51 - 120.14 | 0.6857 times | Wed 29 April 2026 | 119.64 (5.18%) | 117.85 | 117.46 - 120.13 | 1.302 times | Tue 28 April 2026 | 113.75 (2.03%) | 112.60 | 111.84 - 113.82 | 0.4986 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 120.52 and 125.3
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 121.37 |
| Weekly Target 4 | 124.44 |
| Weekly Target 5 | 126.15 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 122.73 (5.13%) | 118.48 | 118.30 - 123.08 | 0.1297 times | Fri 08 May 2026 | 116.74 (-2.08%) | 117.00 | 110.67 - 124.60 | 0.5547 times | Fri 01 May 2026 | 119.22 (7.8%) | 110.86 | 110.81 - 120.14 | 0.8391 times | Fri 24 April 2026 | 110.59 (13.82%) | 99.14 | 98.91 - 111.25 | 0.6581 times | Fri 17 April 2026 | 97.16 (-0.24%) | 102.54 | 93.50 - 103.00 | 1.445 times | Fri 10 April 2026 | 97.39 (-7.9%) | 103.86 | 94.30 - 108.07 | 0.9955 times | Thu 02 April 2026 | 105.74 (2.34%) | 104.35 | 99.04 - 106.43 | 2.0873 times | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 1.7376 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.5689 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 0.9842 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 1.025 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 116.7 and 130.63
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 114.07 |
| Monthly Target 3 | 119.33333333333 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 122.73 (2.22%) | 119.67 | 110.67 - 124.60 | 0.5701 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.3884 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.6158 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.7602 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.5322 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3777 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.8204 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.2712 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.4273 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.2368 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.5681 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 91.72 and 155.62
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 80.75 |
| Yearly Target 3 | 102.67666666667 |
| Yearly Target 4 | 144.65 |
| Yearly Target 5 | 166.58 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 122.73 (98.95%) | 61.10 | 60.70 - 124.60 | 0.3848 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4439 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5822 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5067 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.3159 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3443 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.7255 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4082 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3475 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.941 times | Fri 30 December 2016 | 31.32 (0%) | 24.47 | 21.94 - 31.87 | 0.9845 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.67
Tomorrow's movement Prediction of Us Gasoline UGA is strongly bullish. It has broken a strong resistance of 119 and is expected to move up further.
Munafa value: 105 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 97, while middle bands are at 105 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsGasoline in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.15 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 117.89 |
| 12 day DMA | 118.1 |
| 20 day DMA | 112.43 |
| 35 day DMA | 107.5 |
| 50 day DMA | 102.26 |
| 100 day DMA | 84.22 |
| 150 day DMA | 77.81 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.47 | 117.84 | 117.01 |
| 12 day EMA | 116.8 | 115.72 | 115.04 |
| 20 day EMA | 113.39 | 112.41 | 111.67 |
| 35 day EMA | 107.44 | 106.54 | 105.78 |
| 50 day EMA | 101.35 | 100.48 | 99.7 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.89 | 117.35 | 118.17 |
| 12 day SMA | 118.1 | 117.09 | 116.38 |
| 20 day SMA | 112.43 | 111.21 | 110.24 |
| 35 day SMA | 107.5 | 106.7 | 106.29 |
| 50 day SMA | 102.26 | 101.26 | 100.31 |
| 100 day SMA | 84.22 | 83.62 | 83.06 |
| 150 day SMA | 77.81 | 77.4 | 77.03 |
| 200 day SMA | 74.29 | 73.98 | 73.7 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
