Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 94.67 and 101.57
| Intraday Target 1 | 93.2 |
| Intraday Target 2 | 96.13 |
| Intraday Target 3 | 100.10333333333 |
| Intraday Target 4 | 103.03 |
| Intraday Target 5 | 107 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.05 (-0.41%) | 104.03 | 97.18 - 104.08 | 0.5693 times | Tue 17 March 2026 | 99.46 (3.73%) | 97.51 | 91.73 - 99.66 | 0.4252 times | Mon 16 March 2026 | 95.88 (-1.04%) | 96.00 | 94.63 - 97.01 | 1.0255 times | Fri 13 March 2026 | 96.89 (2.05%) | 93.03 | 92.53 - 97.04 | 0.9019 times | Thu 12 March 2026 | 94.94 (6.43%) | 92.75 | 91.32 - 95.25 | 1.2013 times | Wed 11 March 2026 | 89.20 (3.56%) | 87.80 | 85.46 - 89.69 | 0.3957 times | Tue 10 March 2026 | 86.13 (2.44%) | 85.55 | 79.28 - 86.60 | 1.3042 times | Mon 09 March 2026 | 84.08 (-3.86%) | 94.46 | 81.21 - 96.80 | 1.6581 times | Fri 06 March 2026 | 87.46 (4.18%) | 86.17 | 85.29 - 87.82 | 1.279 times | Thu 05 March 2026 | 83.95 (4.7%) | 82.96 | 82.76 - 85.25 | 1.2397 times | Wed 04 March 2026 | 80.18 (3.38%) | 78.93 | 78.68 - 80.40 | 0.5601 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 95.39 and 107.74
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 92.49 |
| Weekly Target 3 | 98.286666666667 |
| Weekly Target 4 | 104.84 |
| Weekly Target 5 | 110.64 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.05 (2.23%) | 96.00 | 91.73 - 104.08 | 0.8436 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 2.2805 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 2.375 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.4019 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.3638 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.1154 times | Fri 13 February 2026 | 67.71 (-2.48%) | 69.84 | 67.52 - 71.50 | 0.7314 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 1.9866 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 0.6119 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.2899 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 0.4367 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 86.87 and 116.26
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 92.606666666667 |
| Monthly Target 4 | 110.52 |
| Monthly Target 5 | 122 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.05 (35.91%) | 76.48 | 74.69 - 104.08 | 1.7773 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 1.1632 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.7882 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.5595 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.2151 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.8828 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.633 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.3717 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.8414 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.7678 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.6192 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 79.88 and 123.26
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 71.81 |
| Yearly Target 3 | 87.943333333333 |
| Yearly Target 4 | 115.19 |
| Yearly Target 5 | 131.32 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 99.05 (60.56%) | 61.10 | 60.70 - 104.08 | 0.1429 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4577 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5952 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5261 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.3993 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3846 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.7749 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4136 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3521 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9535 times | Fri 30 December 2016 | 31.32 (0%) | 25.31 | 20.24 - 31.87 | 1.2714 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 11 points
Upper Bollinger band is at 104 and lower is at 63, while middle bands are at 73 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.14 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 89.57 |
| 20 day DMA | 82.63 |
| 35 day DMA | 76.71 |
| 50 day DMA | 73.22 |
| 100 day DMA | 69.07 |
| 150 day DMA | 67.26 |
| 200 day DMA | 65.98 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.41 | 95.09 | 92.91 |
| 12 day EMA | 90.37 | 88.79 | 86.85 |
| 20 day EMA | 85.43 | 84 | 82.37 |
| 35 day EMA | 79.62 | 78.48 | 77.25 |
| 50 day EMA | 74.68 | 73.69 | 72.64 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 95.27 | 92.61 |
| 12 day SMA | 89.57 | 87.62 | 85.41 |
| 20 day SMA | 82.63 | 81.19 | 79.62 |
| 35 day SMA | 76.71 | 75.81 | 74.88 |
| 50 day SMA | 73.22 | 72.46 | 71.71 |
| 100 day SMA | 69.07 | 68.71 | 68.33 |
| 150 day SMA | 67.26 | 67.01 | 66.76 |
| 200 day SMA | 65.98 | 65.78 | 65.58 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
