Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 67.69 and 68.78
| Intraday Target 1 | 67.42 |
| Intraday Target 2 | 67.95 |
| Intraday Target 3 | 68.506666666667 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 69.6 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.49 (-1.08%) | 68.90 | 67.97 - 69.06 | 0.2652 times | Wed 04 February 2026 | 69.24 (1.7%) | 67.93 | 67.84 - 69.97 | 1.1311 times | Tue 03 February 2026 | 68.08 (3.48%) | 65.68 | 65.68 - 68.11 | 0.8371 times | Mon 02 February 2026 | 65.79 (-4.93%) | 66.30 | 65.35 - 66.72 | 5.2202 times | Fri 30 January 2026 | 69.20 (0.68%) | 69.24 | 68.00 - 69.55 | 0.1734 times | Thu 29 January 2026 | 68.73 (1.52%) | 69.34 | 68.31 - 69.37 | 0.4749 times | Wed 28 January 2026 | 67.70 (1.06%) | 67.46 | 67.02 - 67.79 | 0.6985 times | Tue 27 January 2026 | 66.99 (2.43%) | 65.30 | 65.30 - 66.99 | 0.3104 times | Mon 26 January 2026 | 65.40 (-1.37%) | 65.47 | 65.10 - 65.78 | 0.709 times | Fri 23 January 2026 | 66.31 (1.61%) | 66.69 | 66.16 - 66.70 | 0.1802 times | Thu 22 January 2026 | 65.26 (-2.17%) | 65.98 | 64.69 - 65.98 | 0.1485 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 66.92 and 71.54
| Weekly Target 1 | 63.32 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 67.936666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.49 (-1.03%) | 66.30 | 65.35 - 69.97 | 3.1611 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 1.0035 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.4755 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 0.7163 times | Fri 09 January 2026 | 63.98 (4.44%) | 61.43 | 61.09 - 64.80 | 1.2497 times | Fri 02 January 2026 | 61.26 (-0.55%) | 62.37 | 60.70 - 62.63 | 0.9882 times | Fri 26 December 2025 | 61.60 (-0.29%) | 62.70 | 61.40 - 63.54 | 0.4344 times | Fri 19 December 2025 | 61.78 (-2.32%) | 62.85 | 60.61 - 62.85 | 0.5325 times | Fri 12 December 2025 | 63.25 (-4.43%) | 65.22 | 63.00 - 65.44 | 0.5196 times | Fri 05 December 2025 | 66.18 (-1.14%) | 66.75 | 65.62 - 67.58 | 0.9191 times | Fri 28 November 2025 | 66.94 (2.75%) | 64.92 | 64.22 - 67.44 | 0.3506 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 66.92 and 71.54
| Monthly Target 1 | 63.32 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 67.936666666667 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.49 (-1.03%) | 66.30 | 65.35 - 69.97 | 0.7504 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.9495 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.674 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.4637 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.268 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.7624 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.4477 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 1.0135 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.9249 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.7459 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.54 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 64.6 and 73.87
| Yearly Target 1 | 57.12 |
| Yearly Target 2 | 62.8 |
| Yearly Target 3 | 66.386666666667 |
| Yearly Target 4 | 72.07 |
| Yearly Target 5 | 75.66 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 68.49 (11.02%) | 61.10 | 60.70 - 69.97 | 0.0546 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4618 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.6005 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5308 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.4119 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.397 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.8088 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4173 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3553 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9621 times | Fri 30 December 2016 | 31.32 (7.04%) | 30.11 | 20.24 - 31.87 | 1.3599 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGasoline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.79 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 67.33 |
| 20 day DMA | 66.23 |
| 35 day DMA | 64.36 |
| 50 day DMA | 64.62 |
| 100 day DMA | 64.72 |
| 150 day DMA | 64.2 |
| 200 day DMA | 63.17 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 68.09 | 67.51 |
| 12 day EMA | 67.29 | 67.07 | 66.68 |
| 20 day EMA | 66.46 | 66.25 | 65.94 |
| 35 day EMA | 65.88 | 65.73 | 65.52 |
| 50 day EMA | 65.19 | 65.06 | 64.89 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 68.21 | 67.9 |
| 12 day SMA | 67.33 | 67.04 | 66.63 |
| 20 day SMA | 66.23 | 65.87 | 65.46 |
| 35 day SMA | 64.36 | 64.18 | 64.01 |
| 50 day SMA | 64.62 | 64.56 | 64.49 |
| 100 day SMA | 64.72 | 64.68 | 64.64 |
| 150 day SMA | 64.2 | 64.15 | 64.09 |
| 200 day SMA | 63.17 | 63.12 | 63.06 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
