Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 140.71 and 144.63
| Intraday Target 1 | 139.88 |
| Intraday Target 2 | 141.54 |
| Intraday Target 3 | 143.79666666667 |
| Intraday Target 4 | 145.46 |
| Intraday Target 5 | 147.72 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.21 (-4.12%) | 143.98 | 142.13 - 146.05 | 1.0112 times | Thu 24 September 2026 | 149.37 (-0.61%) | 151.28 | 148.56 - 153.46 | 1.3744 times | Wed 23 September 2026 | 150.29 (4.86%) | 146.47 | 145.23 - 150.47 | 1.0094 times | Tue 22 September 2026 | 143.32 (0.59%) | 143.94 | 142.78 - 146.33 | 0.7641 times | Mon 21 September 2026 | 142.48 (-1.85%) | 142.83 | 141.81 - 144.38 | 0.2934 times | Fri 18 September 2026 | 145.17 (0.44%) | 144.06 | 143.58 - 145.82 | 0.9028 times | Thu 17 September 2026 | 144.53 (-0.32%) | 143.32 | 141.63 - 145.78 | 0.5724 times | Wed 16 September 2026 | 145.00 (0.52%) | 142.44 | 141.15 - 145.60 | 2.753 times | Tue 15 September 2026 | 144.25 (4.32%) | 144.90 | 138.56 - 144.90 | 0.8459 times | Mon 14 September 2026 | 138.27 (-0.31%) | 143.19 | 137.17 - 143.39 | 0.4734 times | Fri 11 September 2026 | 138.70 (-1.78%) | 138.54 | 137.30 - 140.27 | 0.7681 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 142.51 and 154.16
| Weekly Target 1 | 134.51 |
| Weekly Target 2 | 138.86 |
| Weekly Target 3 | 146.16 |
| Weekly Target 4 | 150.51 |
| Weekly Target 5 | 157.81 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.21 (-1.35%) | 142.83 | 141.81 - 153.46 | 1.0208 times | Fri 18 September 2026 | 145.17 (4.66%) | 143.19 | 137.17 - 145.82 | 1.2719 times | Fri 11 September 2026 | 138.70 (4.06%) | 136.10 | 132.13 - 141.40 | 0.9709 times | Fri 04 September 2026 | 133.29 (5.18%) | 125.94 | 125.94 - 133.60 | 1.5115 times | Fri 28 August 2026 | 126.73 (0.69%) | 125.09 | 120.06 - 127.32 | 0.4043 times | Fri 21 August 2026 | 125.86 (5.14%) | 120.11 | 119.50 - 127.29 | 0.4623 times | Fri 14 August 2026 | 119.71 (7.24%) | 115.73 | 115.67 - 120.42 | 0.8039 times | Fri 07 August 2026 | 111.63 (-5.31%) | 113.53 | 105.74 - 113.57 | 1.4981 times | Fri 31 July 2026 | 117.89 (-4.33%) | 119.37 | 116.79 - 122.06 | 1.1785 times | Fri 24 July 2026 | 123.23 (2.8%) | 120.00 | 119.43 - 126.75 | 0.8776 times | Fri 17 July 2026 | 119.87 (13.03%) | 107.98 | 107.87 - 121.90 | 0.5536 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 135.52 and 161.15
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 129.54 |
| Monthly Target 3 | 141.5 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 167.13 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.21 (10.84%) | 129.80 | 127.83 - 153.46 | 1.0628 times | Mon 31 August 2026 | 129.21 (9.6%) | 113.53 | 105.74 - 129.21 | 0.7605 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 0.9186 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.6749 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 0.9378 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.0202 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.2125 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.643 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4501 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3195 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.6939 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 101.96 and 194.72
| Yearly Target 1 | 26.36 |
| Yearly Target 2 | 84.79 |
| Yearly Target 3 | 119.12333333333 |
| Yearly Target 4 | 177.55 |
| Yearly Target 5 | 211.88 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 143.21 (132.14%) | 61.10 | 60.70 - 153.46 | 0.6253 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4328 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5677 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.4941 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.2829 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3107 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6323 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.3979 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3388 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9175 times | Fri 30 December 2016 | 31.32 (0%) | 23.64 | 21.94 - 31.87 | 0.4268 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Us Gasoline UGA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 132 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGasoline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.36 and UsGasoline UGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 145.73 |
| 12 day DMA | 143.82 |
| 20 day DMA | 138.84 |
| 35 day DMA | 131.25 |
| 50 day DMA | 127.19 |
| 100 day DMA | 118.35 |
| 150 day DMA | 111.13 |
| 200 day DMA | 99.66 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 146.8 | 145.52 |
| 12 day EMA | 142.89 | 142.83 | 141.64 |
| 20 day EMA | 139.27 | 138.85 | 137.74 |
| 35 day EMA | 133.75 | 133.19 | 132.24 |
| 50 day EMA | 127.91 | 127.29 | 126.39 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.73 | 146.13 | 145.16 |
| 12 day SMA | 143.82 | 143.05 | 141.94 |
| 20 day SMA | 138.84 | 137.87 | 136.51 |
| 35 day SMA | 131.25 | 130.34 | 129.12 |
| 50 day SMA | 127.19 | 126.65 | 126.02 |
| 100 day SMA | 118.35 | 118.16 | 117.86 |
| 150 day SMA | 111.13 | 110.65 | 110.12 |
| 200 day SMA | 99.66 | 99.27 | 98.86 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
