Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 142.78 and 147.88
| Intraday Target 1 | 138.67 |
| Intraday Target 2 | 141.79 |
| Intraday Target 3 | 143.77 |
| Intraday Target 4 | 146.89 |
| Intraday Target 5 | 148.87 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 144.91 (1.79%) | 141.42 | 140.65 - 145.75 | 4.6996 times | Thu 15 October 2026 | 142.36 (-2.47%) | 143.84 | 141.57 - 144.36 | 0.9193 times | Wed 14 October 2026 | 145.97 (-0.12%) | 145.10 | 145.10 - 147.13 | 0.4104 times | Tue 13 October 2026 | 146.14 (-0.87%) | 144.44 | 144.23 - 147.00 | 0.4149 times | Mon 12 October 2026 | 147.43 (0.76%) | 148.71 | 147.43 - 148.79 | 0.085 times | Fri 09 October 2026 | 146.32 (-1.48%) | 146.91 | 146.32 - 148.69 | 0.3599 times | Thu 08 October 2026 | 148.52 (1.88%) | 149.52 | 147.94 - 151.96 | 0.8849 times | Wed 07 October 2026 | 145.78 (-2.1%) | 151.36 | 144.39 - 151.63 | 0.525 times | Tue 06 October 2026 | 148.91 (2.57%) | 144.72 | 143.16 - 148.91 | 0.7038 times | Mon 05 October 2026 | 145.18 (-2.74%) | 148.28 | 144.78 - 148.28 | 0.9972 times | Fri 02 October 2026 | 149.27 (-2.34%) | 147.01 | 144.48 - 149.27 | 1.2723 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 138.71 and 146.85
| Weekly Target 1 | 136.64 |
| Weekly Target 2 | 140.78 |
| Weekly Target 3 | 144.78333333333 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 152.92 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 144.91 (-0.96%) | 148.71 | 140.65 - 148.79 | 1.2845 times | Fri 09 October 2026 | 146.32 (-1.98%) | 148.28 | 143.16 - 151.96 | 0.6828 times | Fri 02 October 2026 | 149.27 (4.23%) | 144.03 | 139.77 - 153.15 | 1.7268 times | Fri 25 September 2026 | 143.21 (-1.35%) | 142.83 | 141.81 - 153.46 | 0.9987 times | Fri 18 September 2026 | 145.17 (4.66%) | 143.19 | 137.17 - 145.82 | 1.2443 times | Fri 11 September 2026 | 138.70 (4.06%) | 136.10 | 132.13 - 141.40 | 0.9498 times | Fri 04 September 2026 | 133.29 (5.18%) | 125.94 | 125.94 - 133.60 | 1.4787 times | Fri 28 August 2026 | 126.73 (0.69%) | 125.09 | 120.06 - 127.32 | 0.3955 times | Fri 21 August 2026 | 125.86 (5.14%) | 120.11 | 119.50 - 127.29 | 0.4523 times | Fri 14 August 2026 | 119.71 (7.24%) | 115.73 | 115.67 - 120.42 | 0.7864 times | Fri 07 August 2026 | 111.63 (-5.31%) | 113.53 | 105.74 - 113.57 | 1.4656 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 136.53 and 149.03
| Monthly Target 1 | 133.74 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 146.23666666667 |
| Monthly Target 4 | 151.82 |
| Monthly Target 5 | 158.74 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 144.91 (-1.21%) | 147.46 | 140.65 - 153.15 | 0.7318 times | Wed 30 September 2026 | 146.68 (13.52%) | 129.80 | 127.83 - 153.46 | 1.0977 times | Mon 31 August 2026 | 129.21 (9.6%) | 113.53 | 105.74 - 129.21 | 0.721 times | Fri 31 July 2026 | 117.89 (14.49%) | 103.45 | 101.28 - 126.75 | 0.8709 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.6399 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 0.8892 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 1.9154 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.0977 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6096 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4268 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3029 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 102.81 and 195.57
| Yearly Target 1 | 26.93 |
| Yearly Target 2 | 85.92 |
| Yearly Target 3 | 119.69 |
| Yearly Target 4 | 178.68 |
| Yearly Target 5 | 212.45 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 144.91 (134.9%) | 61.10 | 60.70 - 153.46 | 0.6775 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4304 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5645 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.4913 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.2758 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3034 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6121 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.3957 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3369 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9124 times | Fri 30 December 2016 | 31.32 (0%) | 23.65 | 22.76 - 31.87 | 0.3479 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Gasoline UGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Gasoline UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Gasoline UGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Us Gasoline UGA looks bullish. It has broken an important Moving average of 144.51 with high volumes
Munafa value: 90 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 140, while middle bands are at 143 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGasoline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsGasoline in short term but the sell signal is initial and weak.
UsGasoline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.52 and UsGasoline UGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 145.36 |
| 12 day DMA | 146.97 |
| 20 day DMA | 146.05 |
| 35 day DMA | 141.98 |
| 50 day DMA | 135.72 |
| 100 day DMA | 122.55 |
| 150 day DMA | 117.81 |
| 200 day DMA | 105.91 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.08 | 145.16 | 146.56 |
| 12 day EMA | 145.58 | 145.7 | 146.31 |
| 20 day EMA | 144.45 | 144.4 | 144.61 |
| 35 day EMA | 139.75 | 139.45 | 139.28 |
| 50 day EMA | 134.64 | 134.22 | 133.89 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.36 | 145.64 | 146.88 |
| 12 day SMA | 146.97 | 147.12 | 146.92 |
| 20 day SMA | 146.05 | 146.06 | 146.17 |
| 35 day SMA | 141.98 | 141.37 | 140.8 |
| 50 day SMA | 135.72 | 135.05 | 134.34 |
| 100 day SMA | 122.55 | 122.18 | 121.91 |
| 150 day SMA | 117.81 | 117.48 | 117.13 |
| 200 day SMA | 105.91 | 105.5 | 105.09 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
