Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 99.62 and 101.83
| Intraday Target 1 | 97.91 |
| Intraday Target 2 | 99.12 |
| Intraday Target 3 | 100.12 |
| Intraday Target 4 | 101.33 |
| Intraday Target 5 | 102.33 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.33 (3.26%) | 99.14 | 98.91 - 101.12 | 0.7467 times | Fri 17 April 2026 | 97.16 (-4.58%) | 95.43 | 93.50 - 97.49 | 1.6956 times | Thu 16 April 2026 | 101.82 (3.12%) | 99.92 | 99.92 - 102.27 | 0.7521 times | Wed 15 April 2026 | 98.74 (0.35%) | 97.46 | 96.93 - 99.95 | 0.5801 times | Tue 14 April 2026 | 98.40 (-1.72%) | 99.76 | 97.65 - 99.76 | 1.6486 times | Mon 13 April 2026 | 100.12 (2.8%) | 102.54 | 99.50 - 103.00 | 1.421 times | Fri 10 April 2026 | 97.39 (-0.46%) | 98.45 | 96.82 - 99.14 | 0.7068 times | Thu 09 April 2026 | 97.84 (0.45%) | 98.77 | 96.30 - 100.56 | 1.1483 times | Wed 08 April 2026 | 97.40 (-7.34%) | 94.39 | 94.30 - 98.02 | 0.8165 times | Tue 07 April 2026 | 105.11 (-1.36%) | 107.50 | 104.39 - 108.07 | 0.4844 times | Mon 06 April 2026 | 106.56 (0.78%) | 103.86 | 103.86 - 107.46 | 1.0445 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 99.62 and 101.83
| Weekly Target 1 | 97.91 |
| Weekly Target 2 | 99.12 |
| Weekly Target 3 | 100.12 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.33 (3.26%) | 99.14 | 98.91 - 101.12 | 0.1892 times | Fri 17 April 2026 | 97.16 (-0.24%) | 102.54 | 93.50 - 103.00 | 1.5453 times | Fri 10 April 2026 | 97.39 (-7.9%) | 103.86 | 94.30 - 108.07 | 1.0646 times | Thu 02 April 2026 | 105.74 (2.34%) | 104.35 | 99.04 - 106.43 | 2.2322 times | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 1.8582 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.6084 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 1.0526 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 1.0962 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.1855 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.1679 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.0533 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 89.63 and 104.2
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 115.2 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.33 (-2.91%) | 101.60 | 93.50 - 108.07 | 2.0273 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.7265 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.8186 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.5547 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3937 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.8551 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.325 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.4454 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.2616 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.5921 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.5404 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 80.52 and 127.89
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 89.7 |
| Yearly Target 4 | 118.7 |
| Yearly Target 5 | 137.07 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 100.33 (62.64%) | 61.10 | 60.70 - 108.07 | 0.3275 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4492 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.584 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5162 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.3731 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3587 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.7042 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4058 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3455 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9357 times | Fri 30 December 2016 | 31.32 (0%) | 23.19 | 21.57 - 31.87 | 1.0777 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Gasoline UGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.08
Munafa value: 115 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsGasoline in short term but the sell signal is initial and weak.
UsGasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 100.55 |
| 20 day DMA | 100.34 |
| 35 day DMA | 95.29 |
| 50 day DMA | 87.74 |
| 100 day DMA | 76.18 |
| 150 day DMA | 72.4 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.48 | 99.06 | 100.01 |
| 12 day EMA | 99.62 | 99.49 | 99.91 |
| 20 day EMA | 98.37 | 98.16 | 98.27 |
| 35 day EMA | 93.09 | 92.66 | 92.4 |
| 50 day EMA | 87.28 | 86.75 | 86.33 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 99.25 | 99.29 |
| 12 day SMA | 100.55 | 100.48 | 100.99 |
| 20 day SMA | 100.34 | 100.57 | 100.67 |
| 35 day SMA | 95.29 | 94.48 | 93.75 |
| 50 day SMA | 87.74 | 87.1 | 86.55 |
| 100 day SMA | 76.18 | 75.83 | 75.52 |
| 150 day SMA | 72.4 | 72.15 | 71.94 |
| 200 day SMA | 70.09 | 69.89 | 69.71 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
