ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGA Historical charts - US Gasoline

Historical charts for Stock UGA - Share US Gasoline trades in AMEX

Moving Averages for

  • 5Day Average: 116.83
  • 12Day Average: 109.73
  • 20Day Average: 105.91
  • 50Day Average: 95.64
  • 100Day Average: 80.4
  • 150Day Average: 75.28

UGA Indicators & signals

Indicator MACD (12,26,9)

111.68, 105.42, 5.01
Indicator MACD is in positive zone

Indicator ADX (14)

41.63, 43.75, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 119.22 117.19 to 119.82 -0.71% 3.04 times
30 Thu Apr 2026 120.07 117.51 to 120.14 0.36% 0.66 times
29 Wed Apr 2026 119.64 117.46 to 120.13 5.18% 1.26 times
28 Tue Apr 2026 113.75 111.84 to 113.82 2.03% 0.48 times
27 Mon Apr 2026 111.49 110.81 to 112.35 0.81% 0.32 times
24 Fri Apr 2026 110.59 108.44 to 110.91 -0.36% 0.56 times
23 Thu Apr 2026 110.99 107.31 to 111.25 3.4% 0.88 times
22 Wed Apr 2026 107.34 102.50 to 107.82 2.89% 0.92 times
21 Tue Apr 2026 104.32 100.72 to 104.76 3.98% 0.94 times
20 Mon Apr 2026 100.33 98.91 to 101.12 3.26% 1.22 times
17 Fri Apr 2026 97.16 93.50 to 97.49 -4.58% 2.76 times
16 Thu Apr 2026 101.82 99.92 to 102.27 3.12% 1.22 times

Technical analysis forecast of UGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGA UGA at this time. Stock is rising and might rise more.

It appears as if UGA UGA gave a large move recently.

Stock of UGA (UGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UGA stays above 115.6, but if it comes below 115.6, then a intra day sell could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 107.85 as target. However if you take a buy trade in UGA, then use 115.6 as stoploss and 124.8 as target.

Tomorrow's movement Prediction of UGA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.09

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGA Historical charts - Share US Gasoline

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UGA Historical charts - Share US Gasoline

 

Back to top