ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGA Historical charts - US Gasoline

Historical charts for Stock UGA - Share US Gasoline trades in AMEX

Moving Averages for

  • 5Day Average: 102.85
  • 12Day Average: 101.26
  • 20Day Average: 99.08
  • 50Day Average: 82.79
  • 100Day Average: 73.68
  • 150Day Average: 70.56

UGA Indicators & signals

Indicator MACD (12,26,9)

100.84, 94.89, 6.76
Indicator MACD is in positive zone

Indicator ADX (14)

5.63, 32.75, 29.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 97.40 94.30 to 98.02 -7.34% 0.54 times
07 Tue Apr 2026 105.11 104.39 to 108.07 -1.36% 0.32 times
06 Mon Apr 2026 106.56 103.86 to 107.46 0.78% 0.69 times
02 Thu Apr 2026 105.74 102.60 to 106.40 6.36% 1.16 times
01 Wed Apr 2026 99.42 99.04 to 101.60 -3.79% 2.29 times
31 Tue Mar 2026 103.34 102.24 to 106.25 -2.38% 1.69 times
30 Mon Mar 2026 105.86 103.82 to 106.43 2.46% 0.72 times
27 Fri Mar 2026 103.32 98.99 to 103.93 4.72% 0.53 times
26 Thu Mar 2026 98.66 97.50 to 100.20 3.23% 0.56 times
25 Wed Mar 2026 95.57 93.74 to 96.40 -3.71% 0.96 times
24 Tue Mar 2026 99.25 97.14 to 100.08 4.63% 1.08 times
23 Mon Mar 2026 94.86 92.20 to 97.84 -9.59% 1.74 times

Technical analysis forecast for UGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGA UGA at this time. Stock is falling and might fall more.

It appears as if UGA UGA gave a large move recently.

Stock of UGA (UGA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UGA is bearish for shortterm, and stock might move down till 92.1 or till 85.6. Use a stoploss of 97.48 and if the stock hits stoploss, then it can shoot up till 102.88

Tomorrow's movement Prediction of UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.39

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGA Historical charts - Share US Gasoline

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UGA Historical charts - Share US Gasoline

 

Back to top