ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGA Historical charts - US Gasoline

Historical charts for Stock UGA - Share US Gasoline trades in AMEX

Moving Averages for

  • 5Day Average: 71.47
  • 12Day Average: 69.99
  • 20Day Average: 69.47
  • 50Day Average: 65.9
  • 100Day Average: 65.43
  • 150Day Average: 64.88

UGA Indicators & signals

Indicator MACD (12,26,9)

70.24, 68.8, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

30, 41.27, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 71.49 71.01 to 71.66 0.1% 0.47 times
24 Tue Feb 2026 71.42 70.89 to 71.72 -0.28% 0.94 times
23 Mon Feb 2026 71.62 71.25 to 71.89 0.43% 0.93 times
20 Fri Feb 2026 71.31 71.16 to 71.56 -0.31% 0.74 times
19 Thu Feb 2026 71.53 70.27 to 71.53 1.88% 1.1 times
18 Wed Feb 2026 70.21 69.45 to 70.25 3.2% 1.11 times
17 Tue Feb 2026 68.03 67.44 to 68.14 0.47% 0.54 times
13 Fri Feb 2026 67.71 67.52 to 67.98 0% 1.11 times
13 Fri Feb 2026 67.71 67.52 to 67.98 -0.59% 1.11 times
12 Thu Feb 2026 68.11 67.84 to 69.47 -3.66% 1.8 times
11 Wed Feb 2026 70.70 70.26 to 71.50 1% 0.61 times
10 Tue Feb 2026 70.00 69.68 to 70.68 -0.91% 0.38 times

Technical analysis forecast of UGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGA UGA at this time. Stock is rising and might rise more.

It appears as if UGA UGA gave a large move recently.

Stock of UGA (UGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UGA stays above 71, but if it comes below 71, then a intra day sell could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 69.37 as target. However if you take a buy trade in UGA, then use 71 as stoploss and 72.9 as target.

Tomorrow's movement Prediction of UGA is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGA Historical charts - Share US Gasoline

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UGA Historical charts - Share US Gasoline

 

Back to top