ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGA Historical charts - US Gasoline

Historical charts for Stock UGA - Share US Gasoline trades in AMEX

Moving Averages for

  • 5Day Average: 102.53
  • 12Day Average: 101.51
  • 20Day Average: 99.66
  • 50Day Average: 83.41
  • 100Day Average: 73.98
  • 150Day Average: 70.77

UGA Indicators & signals

Indicator MACD (12,26,9)

100.38, 95.11, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 34.31, 27.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 97.84 96.30 to 100.56 0.45% 0.81 times
08 Wed Apr 2026 97.40 94.30 to 98.02 -7.34% 0.57 times
07 Tue Apr 2026 105.11 104.39 to 108.07 -1.36% 0.34 times
06 Mon Apr 2026 106.56 103.86 to 107.46 0.78% 0.73 times
02 Thu Apr 2026 105.74 102.60 to 106.40 6.36% 1.23 times
01 Wed Apr 2026 99.42 99.04 to 101.60 -3.79% 2.42 times
31 Tue Mar 2026 103.34 102.24 to 106.25 -2.38% 1.79 times
30 Mon Mar 2026 105.86 103.82 to 106.43 2.46% 0.76 times
27 Fri Mar 2026 103.32 98.99 to 103.93 4.72% 0.56 times
26 Thu Mar 2026 98.66 97.50 to 100.20 3.23% 0.59 times
25 Wed Mar 2026 95.57 93.74 to 96.40 -3.71% 1.02 times
24 Tue Mar 2026 99.25 97.14 to 100.08 4.63% 1.14 times

Technical analysis forecast of UGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGA UGA at this time. Stock is rising and might rise more.

It appears as if UGA UGA gave a large move recently.

Stock of UGA (UGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UGA is bullish for shortterm, and stock might move up till 102 or till 107.5. Use a stoploss of 97.51 and if this stock hits its stoploss, then it can fall down till 92.98

Tomorrow's movement Prediction of UGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UGA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.39

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGA Historical charts - Share US Gasoline

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UGA Historical charts - Share US Gasoline

 

Back to top