ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGA Historical charts - US Gasoline

Historical charts for Stock UGA - Share US Gasoline trades in AMEX

Moving Averages for

  • 5Day Average: 95.27
  • 12Day Average: 87.62
  • 20Day Average: 81.19
  • 50Day Average: 72.46
  • 100Day Average: 68.71
  • 150Day Average: 67.01

UGA Indicators & signals

Indicator MACD (12,26,9)

88.79, 81.52, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

63.13, 45.5, 10.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 99.46 91.73 to 99.66 3.73% 0.41 times
16 Mon Mar 2026 95.88 94.63 to 97.01 -1.04% 0.98 times
13 Fri Mar 2026 96.89 92.53 to 97.04 2.05% 0.86 times
12 Thu Mar 2026 94.94 91.32 to 95.25 6.43% 1.15 times
11 Wed Mar 2026 89.20 85.46 to 89.69 3.56% 0.38 times
10 Tue Mar 2026 86.13 79.28 to 86.60 2.44% 1.25 times
09 Mon Mar 2026 84.08 81.21 to 96.80 -3.86% 1.59 times
06 Fri Mar 2026 87.46 85.29 to 87.82 4.18% 1.23 times
05 Thu Mar 2026 83.95 82.76 to 85.25 4.7% 1.19 times
04 Wed Mar 2026 80.18 78.68 to 80.40 3.38% 0.54 times
03 Tue Mar 2026 77.56 76.44 to 79.56 2.42% 0.83 times
02 Mon Mar 2026 75.73 74.69 to 76.62 3.91% 1.67 times

Technical analysis forecast of UGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGA UGA at this time. Stock is rising and might rise more.

It appears as if UGA UGA gave a large move recently.

Stock of UGA (UGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UGA stays above 93.8, but if it comes below 93.8, then a intra day sell could be more profitable.
If you take a sell trade below 93.8, then use 93.8 as stoploss and 84.02 as target. However if you take a buy trade in UGA, then use 93.8 as stoploss and 105.6 as target.

Tomorrow's movement Prediction of UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UGA is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGA Historical charts - Share US Gasoline

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UGA Historical charts - Share US Gasoline

 

Back to top