ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGA Historical charts - US Gasoline

Historical charts for Stock UGA - Share US Gasoline trades in AMEX

Moving Averages for

  • 5Day Average: 143.59
  • 12Day Average: 143.17
  • 20Day Average: 144.61
  • 50Day Average: 140.3
  • 100Day Average: 126.37
  • 150Day Average: 120.96

UGA Indicators & signals

Indicator MACD (12,26,9)

143.81, 143.18, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 24.94, 23.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 144.74 143.72 to 147.24 0.72% 1.96 times
29 Thu Oct 2026 143.71 139.89 to 143.74 0.36% 0.46 times
28 Wed Oct 2026 143.19 142.14 to 144.50 1.17% 0.66 times
27 Tue Oct 2026 141.54 141.25 to 144.42 -2.22% 0.42 times
26 Mon Oct 2026 144.76 143.72 to 147.12 -0.11% 0.77 times
23 Fri Oct 2026 144.92 143.79 to 145.54 1.68% 0.95 times
22 Thu Oct 2026 142.52 141.11 to 144.69 1.03% 0.27 times
21 Wed Oct 2026 141.07 139.46 to 142.50 0.07% 0.59 times
20 Tue Oct 2026 140.97 138.21 to 144.75 -1.64% 0.55 times
19 Mon Oct 2026 143.32 143.00 to 145.15 -1.1% 0.66 times
16 Fri Oct 2026 144.91 140.65 to 145.75 1.79% 4.66 times
15 Thu Oct 2026 142.36 141.57 to 144.36 -2.47% 0.91 times

Technical analysis forecast of UGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGA UGA at this time. Stock is rising and might rise more.

It appears as if UGA UGA gave a large move recently.

Stock of UGA (UGA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UGA is bullish for shortterm, and stock might move up till 146 or till 148.6. Use a stoploss of 143.73 and if this stock hits its stoploss, then it can fall down till 141.5

Tomorrow's movement Prediction of UGA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UGA looks bullish. It has broken an important Moving average of 143.73 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGA Historical charts - Share US Gasoline

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UGA Historical charts - Share US Gasoline

 

Back to top