ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGA Historical charts - US Gasoline

Historical charts for Stock UGA - Share US Gasoline trades in AMEX

Moving Averages for

  • 5Day Average: 102.08
  • 12Day Average: 104.43
  • 20Day Average: 106.33
  • 50Day Average: 110.21
  • 100Day Average: 96.81
  • 150Day Average: 86.05

UGA Indicators & signals

Indicator MACD (12,26,9)

104.37, 107.13, -2.08
Indicator MACD is in negative zone

Indicator ADX (14)

18.1, 24.36, 35.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 102.27 98.94 to 103.02 2.11% 0.54 times
17 Wed Jun 2026 100.16 99.34 to 102.00 -0.11% 0.65 times
16 Tue Jun 2026 100.27 98.33 to 101.13 -2.23% 1.32 times
15 Mon Jun 2026 102.56 101.49 to 102.74 -2.45% 0.95 times
12 Fri Jun 2026 105.14 104.47 to 106.74 -0.87% 1.85 times
11 Thu Jun 2026 106.06 105.57 to 109.99 -1.28% 1.21 times
10 Wed Jun 2026 107.44 105.83 to 108.10 2.64% 0.3 times
09 Tue Jun 2026 104.68 102.87 to 104.89 -1.14% 0.64 times
08 Mon Jun 2026 105.89 105.48 to 107.05 0.77% 0.48 times
05 Fri Jun 2026 105.08 104.76 to 105.78 -0.24% 1.28 times
04 Thu Jun 2026 105.33 103.72 to 105.41 -2.77% 1.32 times
03 Wed Jun 2026 108.33 108.13 to 110.05 -0.2% 0.45 times

Technical analysis forecast for UGA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UGA UGA at this time. Stock is falling and might fall more.

It appears as if UGA UGA gave a large move recently.

Stock of UGA (UGA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UGA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UGA stays below 102.6, but if it comes above 102.6, then a intra day buy could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 98.1 as target. However if you take a buy trade in UGA, then use 102.6 as stoploss and 106.33 as target.

Tomorrow's movement Prediction of UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGA Historical charts - Share US Gasoline

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock UGA Historical charts - Share US Gasoline

 

Back to top