ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock UGA Historical charts - US Gasoline

Historical charts for Stock UGA - Share US Gasoline trades in AMEX

Moving Averages for

  • 5Day Average: 123.24
  • 12Day Average: 123.01
  • 20Day Average: 119.06
  • 50Day Average: 114.96
  • 100Day Average: 112.58
  • 150Day Average: 102.86

UGA Indicators & signals

Indicator MACD (12,26,9)

122.57, 119.94, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

21.24, 36.22, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UGA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 126.73 124.49 to 127.32 2.29% 0.75 times
27 Thu Aug 2026 123.89 122.69 to 124.58 1.43% 0.43 times
26 Wed Aug 2026 122.14 121.50 to 123.86 1.73% 0.66 times
25 Tue Aug 2026 120.06 120.06 to 123.00 -2.68% 1.29 times
24 Mon Aug 2026 123.37 122.73 to 125.15 -1.98% 1.21 times
21 Fri Aug 2026 125.86 125.63 to 127.29 0.42% 1.17 times
20 Thu Aug 2026 125.33 123.35 to 125.39 2.12% 1.06 times
19 Wed Aug 2026 122.73 122.27 to 124.87 -1.86% 0.82 times
18 Tue Aug 2026 125.06 123.65 to 125.58 1.17% 0.71 times
17 Mon Aug 2026 123.61 119.50 to 123.62 3.26% 1.19 times
14 Fri Aug 2026 119.71 116.74 to 120.42 1.79% 1.46 times
13 Thu Aug 2026 117.61 117.51 to 119.55 -0.93% 1.07 times

Technical analysis forecast of UGA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UGA UGA at this time. Stock is rising and might rise more.

It appears as if UGA UGA gave a large move recently.

Stock of UGA (UGA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UGA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127 as stoploss in an intra day sell trade for a target of 120.98. However, stock will show a bullish move above 127.

Tomorrow's movement Prediction of UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UGA is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock UGA Historical charts - Share US Gasoline

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock UGA Historical charts - Share US Gasoline

 

Back to top