AMEX US Gasoline UGA All indicator, US Gasoline UGA indicators All technical analysis, US Gasoline UGA indicators All free charts, US Gasoline UGA indicators All historical values AMEX

Stock UGA - Share US Gasoline trades in AMEX

Daily Support: 102.91
Daily Resistance: 106.59
5 Day DMA Moving Average is 104.03
20 Day DMA Moving Average is 98.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	-1.36%	107.50	105.11	108.07	104.39	1.55 times
Mon 06 Apr 2026	0.78%	103.86	106.56	107.46	103.86	3.34 times
Thu 02 Apr 2026	6.36%	103.00	105.74	106.40	102.60	5.59 times
Wed 01 Apr 2026	-3.79%	101.60	99.42	101.60	99.04	11.02 times
Tue 31 Mar 2026	-2.38%	106.00	103.34	106.25	102.24	8.14 times
Mon 30 Mar 2026	2.46%	104.35	105.86	106.43	103.82	3.45 times
Fri 27 Mar 2026	4.72%	102.01	103.32	103.93	98.99	2.56 times
Thu 26 Mar 2026	3.23%	97.50	98.66	100.20	97.50	2.68 times
Wed 25 Mar 2026	-3.71%	94.08	95.57	96.40	93.74	4.63 times
Tue 24 Mar 2026	4.63%	98.67	99.25	100.08	97.14	5.21 times

Volume is calculated using 10 day average volume

AMEX US Gasoline UGA All indicator, US Gasoline UGA indicators All technical analysis, US Gasoline UGA indicators All free charts, US Gasoline UGA indicators All historical values AMEX

Below are charts of AMEX US Gasoline UGA All indicator, US Gasoline UGA indicators All technical analysis, US Gasoline UGA indicators All free charts, US Gasoline UGA indicators All historical values AMEX

US Gasoline UGA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Gasoline UGA ADX is: 37, 39, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for US Gasoline UGA are:

ADX	+DY	-DY
36.3	38.5	18
35.5	39.7	18.9
33.6	40.2	20
24.6	36.9	22.4
35.3	39.4	18.9
40.8	41.8	17.6
37	39.9	18.3
30.7	37.4	19.8
23.2	34.3	21.4
35.1	37.2	17.9

ADX charts for US Gasoline are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Gasoline UGA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Gasoline is 98.41

50 day MA of US Gasoline is 82.15

100 day MA of US Gasoline is 73.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Gasoline UGA is uptrend

Historical Moving averages values of US Gasoline UGA are:

Price	20 day	50 day	100 day
105.11	98.41	82.15	73.4
106.56	97.53	81.37	73.03
105.74	96.4	80.55	72.64
99.42	95.12	79.77	72.26
103.34	94.03	79.08	71.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Gasoline UGA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Gasoline UGA is: 18400 M

Current day volume is 2.522 times compared to averaged volume US Gasoline has

Historical price to volume measure of US Gasoline is:

Price	Percent Change	Percent change within day	Volume change
105.11	-1.36%	-2.22%	2.522 times
106.56	0.78%	2.6%	5.437 times
105.74	6.36%	2.66%	9.085 times
99.42	-3.79%	-2.15%	17.919 times
103.34	-2.38%	-2.51%	13.239 times
105.86	2.46%	1.45%	5.605 times
103.32	4.72%	1.28%	4.159 times
98.66	3.23%	1.19%	4.358 times
95.57	-3.71%	1.58%	7.533 times
99.25	4.63%	0.59%	8.47 times

Price to volume Charts of US Gasoline UGA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Gasoline UGA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Gasoline UGA is: 98.41 & deviation is 6.31

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for US Gasoline UGA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.11	98.41	6.31	111.04	85.78
106.56	97.53	6.54	110.62	84.44
105.74	96.4	6.83	110.07	82.73
99.42	95.12	7.34	109.8	80.44
103.34	94.03	8.19	110.42	77.64

Bollinger Bands charts for US Gasoline UGA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Gasoline UGA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Gasoline UGA

14 day US Gasoline UGA RSI is: 58.42

According to RSI indicator, Buying is dominating the stock of US Gasoline UGA

Historical values of RSI indicator for US Gasoline are as follows in descending order:

58.42 57.92 59.2 56.95 58.77 59.41 59.51 58.1 57.69 59.65 58.2 69.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Gasoline UGA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Gasoline UGA

12,26,9 day US Gasoline UGA MACD is: 101.47, 94.69, 6.78

According to MACD indicator, Prices of US Gasoline UGA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Gasoline UGA are:

101.47, 94.69, 6.78
100.81, 93.86, 6.95
99.76, 92.84, 6.92
98.67, 91.81, 6.86
98.53, 91.2, 7.33
97.66, 90.23, 7.43
96.17, 88.98, 7.19
94.87, 87.83, 7.04
94.18, 86.96, 7.22
93.93, 86.27, 7.66

MACD charts of US Gasoline UGA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Gasoline UGA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Gasoline UGA CCI is: 92

According to CCI indicator, US Gasoline UGA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in US Gasoline

Historical CCI values of US Gasoline UGA are:

92 94 74 -23 55 83 18 -47 -118 -47

CCI charts of US Gasoline UGA are below. Second charts towards left.

US Gasoline UGA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Gasoline UGA Stochastics is: 91

According to Stochastics indicator, Buying is coming in US Gasoline

US Gasoline UGA is closing near its highest highs

Historical Stochastics values of US Gasoline UGA are:

91 91 91 91 91 91 91 91 91 91

US Gasoline UGA Stochastics charts are below. Third charts to the left, at the bottom