Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 71.24 and 71.64
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 71.13 |
| Intraday Target 3 | 71.343333333333 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 71.74 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.31 (-0.31%) | 71.30 | 71.16 - 71.56 | 0.6338 times | Thu 19 February 2026 | 71.53 (1.88%) | 70.63 | 70.27 - 71.53 | 0.9471 times | Wed 18 February 2026 | 70.21 (3.2%) | 69.45 | 69.45 - 70.25 | 0.9566 times | Tue 17 February 2026 | 68.03 (0.47%) | 68.05 | 67.44 - 68.14 | 0.4674 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.9534 times | Fri 13 February 2026 | 67.71 (-0.59%) | 67.86 | 67.52 - 67.98 | 0.9519 times | Thu 12 February 2026 | 68.11 (-3.66%) | 69.47 | 67.84 - 69.47 | 1.5456 times | Wed 11 February 2026 | 70.70 (1%) | 71.33 | 70.26 - 71.50 | 0.5258 times | Tue 10 February 2026 | 70.00 (-0.91%) | 70.66 | 69.68 - 70.68 | 0.3285 times | Mon 09 February 2026 | 70.64 (1.74%) | 69.84 | 69.84 - 71.12 | 2.6899 times | Fri 06 February 2026 | 69.43 (1.37%) | 68.32 | 68.32 - 69.78 | 0.4879 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 69.38 and 73.5
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 68.65 |
| Weekly Target 3 | 70.103333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.22 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.59 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.1872 times | Fri 13 February 2026 | 67.71 (-2.48%) | 69.84 | 67.52 - 71.50 | 1.1863 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 3.2222 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 0.9925 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.4703 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 0.7084 times | Fri 09 January 2026 | 63.98 (4.44%) | 61.43 | 61.09 - 64.80 | 1.236 times | Fri 02 January 2026 | 61.26 (-0.55%) | 62.37 | 60.70 - 62.63 | 0.9774 times | Fri 26 December 2025 | 61.60 (-0.29%) | 62.70 | 61.40 - 63.54 | 0.4296 times | Fri 19 December 2025 | 61.78 (-2.32%) | 62.85 | 60.61 - 62.85 | 0.5267 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 68.33 and 74.54
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 69.406666666667 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 75.62 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.31 (3.05%) | 66.30 | 65.35 - 71.56 | 1.1861 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.9048 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.6422 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.3947 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.1611 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.7265 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.4266 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.9658 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.8814 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.7108 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.4674 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 66.01 and 76.87
| Yearly Target 1 | 57 |
| Yearly Target 2 | 64.15 |
| Yearly Target 3 | 67.856666666667 |
| Yearly Target 4 | 75.01 |
| Yearly Target 5 | 78.72 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.31 (15.59%) | 61.10 | 60.70 - 71.56 | 0.0703 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4611 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5996 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5299 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.4096 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3948 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.8027 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4166 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3547 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9606 times | Fri 30 December 2016 | 31.32 (7.04%) | 30.11 | 20.24 - 31.87 | 1.3578 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.85
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 69.76 |
| 12 day DMA | 69.49 |
| 20 day DMA | 68.75 |
| 35 day DMA | 66.73 |
| 50 day DMA | 65.44 |
| 100 day DMA | 65.21 |
| 150 day DMA | 64.69 |
| 200 day DMA | 63.8 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 69.8 | 68.93 |
| 12 day EMA | 69.41 | 69.07 | 68.62 |
| 20 day EMA | 68.63 | 68.35 | 68.01 |
| 35 day EMA | 67.3 | 67.06 | 66.8 |
| 50 day EMA | 65.89 | 65.67 | 65.43 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.76 | 69.04 | 68.35 |
| 12 day SMA | 69.49 | 69.32 | 69.03 |
| 20 day SMA | 68.75 | 68.5 | 68.19 |
| 35 day SMA | 66.73 | 66.46 | 66.2 |
| 50 day SMA | 65.44 | 65.31 | 65.17 |
| 100 day SMA | 65.21 | 65.16 | 65.1 |
| 150 day SMA | 64.69 | 64.63 | 64.58 |
| 200 day SMA | 63.8 | 63.73 | 63.66 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
