Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 111.15 and 112.69
| Intraday Target 1 | 110.01 |
| Intraday Target 2 | 110.75 |
| Intraday Target 3 | 111.55 |
| Intraday Target 4 | 112.29 |
| Intraday Target 5 | 113.09 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.49 (0.81%) | 110.86 | 110.81 - 112.35 | 0.254 times | Fri 24 April 2026 | 110.59 (-0.36%) | 110.91 | 108.44 - 110.91 | 0.4506 times | Thu 23 April 2026 | 110.99 (3.4%) | 107.84 | 107.31 - 111.25 | 0.7099 times | Wed 22 April 2026 | 107.34 (2.89%) | 102.50 | 102.50 - 107.82 | 0.7379 times | Tue 21 April 2026 | 104.32 (3.98%) | 101.11 | 100.72 - 104.76 | 0.7564 times | Mon 20 April 2026 | 100.33 (3.26%) | 99.14 | 98.91 - 101.12 | 0.9764 times | Fri 17 April 2026 | 97.16 (-4.58%) | 95.43 | 93.50 - 97.49 | 2.2172 times | Thu 16 April 2026 | 101.82 (3.12%) | 99.92 | 99.92 - 102.27 | 0.9835 times | Wed 15 April 2026 | 98.74 (0.35%) | 97.46 | 96.93 - 99.95 | 0.7585 times | Tue 14 April 2026 | 98.40 (-1.72%) | 99.76 | 97.65 - 99.76 | 2.1557 times | Mon 13 April 2026 | 100.12 (2.8%) | 102.54 | 99.50 - 103.00 | 1.8581 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 111.15 and 112.69
| Weekly Target 1 | 110.01 |
| Weekly Target 2 | 110.75 |
| Weekly Target 3 | 111.55 |
| Weekly Target 4 | 112.29 |
| Weekly Target 5 | 113.09 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.49 (0.81%) | 110.86 | 110.81 - 112.35 | 0.0473 times | Fri 24 April 2026 | 110.59 (13.82%) | 99.14 | 98.91 - 111.25 | 0.677 times | Fri 17 April 2026 | 97.16 (-0.24%) | 102.54 | 93.50 - 103.00 | 1.4864 times | Fri 10 April 2026 | 97.39 (-7.9%) | 103.86 | 94.30 - 108.07 | 1.024 times | Thu 02 April 2026 | 105.74 (2.34%) | 104.35 | 99.04 - 106.43 | 2.1472 times | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 1.7874 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.5852 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 1.0125 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 1.0544 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.1784 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.1615 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 102.5 and 121.35
| Monthly Target 1 | 86.93 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 105.78 |
| Monthly Target 4 | 118.06 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.49 (7.89%) | 101.60 | 93.50 - 112.35 | 2.2428 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.6528 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.7965 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.5397 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3831 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.832 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.2892 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.4334 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.2545 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.5761 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.5258 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 86.1 and 137.75
| Yearly Target 1 | 43.2 |
| Yearly Target 2 | 77.34 |
| Yearly Target 3 | 94.846666666667 |
| Yearly Target 4 | 128.99 |
| Yearly Target 5 | 146.5 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 111.49 (80.73%) | 61.10 | 60.70 - 112.35 | 0.3419 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4485 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5832 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5154 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.3711 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3567 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6988 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4052 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.345 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9343 times | Fri 30 December 2016 | 31.32 (0%) | 22.65 | 21.94 - 31.87 | 1.0462 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA is strongly bullish. It has broken a strong resistance of 102 and is expected to move up further.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 94, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 103.22 |
| 20 day DMA | 103 |
| 35 day DMA | 99.7 |
| 50 day DMA | 91.66 |
| 100 day DMA | 78.32 |
| 150 day DMA | 73.85 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 107.38 | 105.78 |
| 12 day EMA | 105.21 | 104.07 | 102.89 |
| 20 day EMA | 102.63 | 101.7 | 100.77 |
| 35 day EMA | 96.8 | 95.94 | 95.08 |
| 50 day EMA | 91.61 | 90.8 | 89.99 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 106.71 | 104.03 |
| 12 day SMA | 103.22 | 102.09 | 100.99 |
| 20 day SMA | 103 | 102.59 | 101.99 |
| 35 day SMA | 99.7 | 98.92 | 98.05 |
| 50 day SMA | 91.66 | 90.79 | 89.99 |
| 100 day SMA | 78.32 | 77.88 | 77.44 |
| 150 day SMA | 73.85 | 73.54 | 73.24 |
| 200 day SMA | 71.24 | 71 | 70.77 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
