ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsGasoline

Strong intraday Stock price targets for UsGasoline are 138 and 140.97

Intraday Target 1135.79
Intraday Target 2137.24
Intraday Target 3138.75666666667
Intraday Target 4140.21
Intraday Target 5141.73

Daily price and volume Us Gasoline

Date Closing Open Range Volume
Fri 11 September 2026 138.70 (-1.78%) 138.54 137.30 - 140.27 0.6901 times
Thu 10 September 2026 141.22 (5.36%) 138.05 137.27 - 141.40 0.8129 times
Wed 09 September 2026 134.04 (-1.45%) 133.58 132.13 - 134.04 0.4498 times
Tue 08 September 2026 136.01 (2.04%) 136.10 133.80 - 138.12 1.8516 times
Fri 04 September 2026 133.29 (1.59%) 129.24 128.30 - 133.60 0.4843 times
Thu 03 September 2026 131.21 (1.86%) 128.52 128.52 - 131.21 0.3017 times
Wed 02 September 2026 128.81 (-2.19%) 132.45 128.55 - 132.45 0.8122 times
Tue 01 September 2026 131.70 (1.93%) 129.80 127.83 - 131.70 3.7574 times
Mon 31 August 2026 129.21 (1.96%) 125.94 125.94 - 129.21 0.5672 times
Fri 28 August 2026 126.73 (2.29%) 124.49 124.49 - 127.32 0.2728 times
Thu 27 August 2026 123.89 (1.43%) 122.69 122.69 - 124.58 0.159 times

 Daily chart UsGasoline

Weekly price and charts UsGasoline

Strong weekly Stock price targets for UsGasoline UGA are 135.42 and 144.69

Weekly Target 1128.14
Weekly Target 2133.42
Weekly Target 3137.41
Weekly Target 4142.69
Weekly Target 5146.68

Weekly price and volumes for Us Gasoline

Date Closing Open Range Volume
Fri 11 September 2026 138.70 (4.06%) 136.10 132.13 - 141.40 1.0895 times
Fri 04 September 2026 133.29 (5.18%) 125.94 125.94 - 133.60 1.6962 times
Fri 28 August 2026 126.73 (0.69%) 125.09 120.06 - 127.32 0.4537 times
Fri 21 August 2026 125.86 (5.14%) 120.11 119.50 - 127.29 0.5188 times
Fri 14 August 2026 119.71 (7.24%) 115.73 115.67 - 120.42 0.9021 times
Fri 07 August 2026 111.63 (-5.31%) 113.53 105.74 - 113.57 1.6812 times
Fri 31 July 2026 117.89 (-4.33%) 119.37 116.79 - 122.06 1.3226 times
Fri 24 July 2026 123.23 (2.8%) 120.00 119.43 - 126.75 0.9849 times
Fri 17 July 2026 119.87 (13.03%) 107.98 107.87 - 121.90 0.6212 times
Fri 10 July 2026 106.05 (2.45%) 105.74 104.24 - 111.60 0.7297 times
Thu 02 July 2026 103.51 (3.08%) 101.80 101.28 - 104.88 0.9776 times

 weekly chart UsGasoline

Monthly price and charts UsGasoline

Strong monthly Stock price targets for UsGasoline UGA are 133.27 and 146.84

Monthly Target 1122.41
Monthly Target 2130.55
Monthly Target 3135.97666666667
Monthly Target 4144.12
Monthly Target 5149.55

Monthly price and volumes Us Gasoline

Date Closing Open Range Volume
Fri 11 September 2026 138.70 (7.34%) 129.80 127.83 - 141.40 0.5664 times
Mon 31 August 2026 129.21 (9.6%) 113.53 105.74 - 129.21 0.8027 times
Fri 31 July 2026 117.89 (14.49%) 103.45 101.28 - 126.75 0.9696 times
Tue 30 June 2026 102.97 (-2.21%) 106.50 98.01 - 110.05 0.7124 times
Fri 29 May 2026 105.30 (-12.3%) 119.67 103.74 - 125.47 0.9899 times
Thu 30 April 2026 120.07 (16.19%) 101.60 93.50 - 120.14 2.1324 times
Tue 31 March 2026 103.34 (41.79%) 76.48 74.69 - 106.43 2.3354 times
Fri 27 February 2026 72.88 (5.32%) 66.30 65.35 - 72.91 0.6787 times
Fri 30 January 2026 69.20 (12.17%) 61.10 60.70 - 69.55 0.4751 times
Wed 31 December 2025 61.69 (-7.84%) 66.75 60.61 - 67.58 0.3373 times
Fri 28 November 2025 66.94 (2.09%) 65.90 64.22 - 69.87 0.7324 times

 monthly chart UsGasoline

Yearly price and charts UsGasoline

Strong yearly Stock price targets for UsGasoline UGA are 99.7 and 180.4

Yearly Target 132.9
Yearly Target 285.8
Yearly Target 3113.6
Yearly Target 4166.5
Yearly Target 5194.3

Yearly price and volumes Us Gasoline

Date Closing Open Range Volume
Fri 11 September 2026 138.70 (124.83%) 61.10 60.70 - 141.40 0.5933 times
Wed 31 December 2025 61.69 (-2.06%) 64.31 52.80 - 69.87 0.4343 times
Tue 31 December 2024 62.99 (3.77%) 61.69 55.37 - 74.57 0.5696 times
Fri 29 December 2023 60.70 (1.27%) 55.68 52.98 - 76.08 0.4957 times
Fri 30 December 2022 59.94 (46.34%) 41.09 41.09 - 80.29 1.2873 times
Fri 31 December 2021 40.96 (68.49%) 24.31 23.47 - 44.32 1.3152 times
Thu 31 December 2020 24.31 (-24.88%) 32.52 8.19 - 33.82 3.6447 times
Tue 31 December 2019 32.36 (41.25%) 22.45 22.44 - 33.61 0.3993 times
Mon 31 December 2018 22.91 (-28.25%) 31.94 22.05 - 37.15 0.3399 times
Wed 27 December 2017 31.93 (1.95%) 31.95 22.30 - 33.07 0.9206 times
Fri 30 December 2016 31.32 (0%) 25.19 21.94 - 31.87 0.4919 times

Indicator Analysis of UsGasoline

Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Us Gasoline UGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.28

Munafa value: 75 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsGasoline in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsGasoline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.41 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.

UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Gasoline UGA

DMA (daily moving average) of Us Gasoline UGA

DMA period DMA value
5 day DMA 136.65
12 day DMA 131.41
20 day DMA 128.13
35 day DMA 122.96
50 day DMA 120.28
100 day DMA 115.31
150 day DMA 106.12
200 day DMA 95.73

EMA (exponential moving average) of Us Gasoline UGA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.69135.69132.92
12 day EMA132.47131.34129.54
20 day EMA129127.98126.59
35 day EMA124.63123.8122.77
50 day EMA120.48119.74118.86

SMA (simple moving average) of Us Gasoline UGA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.65135.15132.67
12 day SMA131.41129.86128.37
20 day SMA128.13127.08125.95
35 day SMA122.96122.57122.03
50 day SMA120.28119.59118.82
100 day SMA115.31114.92114.48
150 day SMA106.12105.66105.17
200 day SMA95.7395.3795

Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top