Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 120.86 and 122.69
| Intraday Target 1 | 119.43 |
| Intraday Target 2 | 120.45 |
| Intraday Target 3 | 121.25666666667 |
| Intraday Target 4 | 122.28 |
| Intraday Target 5 | 123.09 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.48 (2.57%) | 120.89 | 120.23 - 122.06 | 1.1076 times | Tue 28 July 2026 | 118.44 (-0.65%) | 120.00 | 117.73 - 120.00 | 1.5436 times | Mon 27 July 2026 | 119.21 (-3.26%) | 119.37 | 117.32 - 120.84 | 0.6406 times | Fri 24 July 2026 | 123.23 (-1.37%) | 122.78 | 121.76 - 123.23 | 1.5295 times | Thu 23 July 2026 | 124.94 (1.91%) | 124.12 | 123.75 - 126.75 | 2.0467 times | Wed 22 July 2026 | 122.60 (0.7%) | 122.65 | 121.73 - 124.36 | 0.5569 times | Tue 21 July 2026 | 121.75 (0.75%) | 121.41 | 121.01 - 122.27 | 0.5365 times | Mon 20 July 2026 | 120.84 (0.81%) | 120.00 | 119.43 - 120.93 | 0.8922 times | Fri 17 July 2026 | 119.87 (2.9%) | 116.49 | 116.49 - 121.90 | 0.7695 times | Thu 16 July 2026 | 116.49 (-0.85%) | 117.96 | 115.85 - 118.65 | 0.3771 times | Wed 15 July 2026 | 117.49 (2.56%) | 115.27 | 114.78 - 117.57 | 0.7214 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 119.4 and 124.14
| Weekly Target 1 | 115.55 |
| Weekly Target 2 | 118.51 |
| Weekly Target 3 | 120.28666666667 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 125.03 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.48 (-1.42%) | 119.37 | 117.32 - 122.06 | 0.7227 times | Fri 24 July 2026 | 123.23 (2.8%) | 120.00 | 119.43 - 126.75 | 1.221 times | Fri 17 July 2026 | 119.87 (13.03%) | 107.98 | 107.87 - 121.90 | 0.7702 times | Fri 10 July 2026 | 106.05 (2.45%) | 105.74 | 104.24 - 111.60 | 0.9046 times | Thu 02 July 2026 | 103.51 (3.08%) | 101.80 | 101.28 - 104.88 | 1.2119 times | Fri 26 June 2026 | 100.42 (-1.81%) | 102.29 | 98.01 - 102.94 | 0.6512 times | Thu 18 June 2026 | 102.27 (-2.73%) | 101.94 | 98.33 - 103.02 | 0.7304 times | Fri 12 June 2026 | 105.14 (0.06%) | 107.00 | 102.87 - 109.99 | 0.9457 times | Fri 05 June 2026 | 105.08 (-0.21%) | 106.50 | 103.72 - 110.05 | 1.5843 times | Fri 29 May 2026 | 105.30 (-8.58%) | 111.14 | 103.74 - 112.13 | 1.2581 times | Fri 22 May 2026 | 115.18 (-6.13%) | 121.95 | 112.56 - 125.47 | 1.1414 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 111.38 and 136.85
| Monthly Target 1 | 91.03 |
| Monthly Target 2 | 106.26 |
| Monthly Target 3 | 116.50333333333 |
| Monthly Target 4 | 131.73 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.48 (17.98%) | 103.45 | 101.28 - 126.75 | 0.7834 times | Tue 30 June 2026 | 102.97 (-2.21%) | 106.50 | 98.01 - 110.05 | 0.6891 times | Fri 29 May 2026 | 105.30 (-12.3%) | 119.67 | 103.74 - 125.47 | 0.9575 times | Thu 30 April 2026 | 120.07 (16.19%) | 101.60 | 93.50 - 120.14 | 2.0625 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 2.2589 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.6565 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.4596 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.3262 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.7085 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.0978 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.369 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 91.09 and 157.14
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 79.2 |
| Yearly Target 3 | 102.97666666667 |
| Yearly Target 4 | 145.25 |
| Yearly Target 5 | 169.03 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 121.48 (96.92%) | 61.10 | 60.70 - 126.75 | 0.5042 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4384 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.575 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5004 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.2995 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3276 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.6792 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4031 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3432 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9294 times | Fri 30 December 2016 | 31.32 (0%) | 28.95 | 21.94 - 31.87 | 0.6078 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 129 and lower is at 101, while middle bands are at 108 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
UsGasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.55 and UsGasoline UGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 121.46 |
| 12 day DMA | 120.08 |
| 20 day DMA | 114.85 |
| 35 day DMA | 109.6 |
| 50 day DMA | 109.93 |
| 100 day DMA | 107.38 |
| 150 day DMA | 93.98 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 120.31 | 121.24 |
| 12 day EMA | 118.78 | 118.29 | 118.26 |
| 20 day EMA | 116.21 | 115.65 | 115.36 |
| 35 day EMA | 114.22 | 113.79 | 113.52 |
| 50 day EMA | 111.96 | 111.57 | 111.29 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.46 | 121.68 | 122.35 |
| 12 day SMA | 120.08 | 119.28 | 118.25 |
| 20 day SMA | 114.85 | 113.92 | 113.13 |
| 35 day SMA | 109.6 | 109.16 | 108.78 |
| 50 day SMA | 109.93 | 109.95 | 109.98 |
| 100 day SMA | 107.38 | 106.97 | 106.56 |
| 150 day SMA | 93.98 | 93.58 | 93.2 |
| 200 day SMA | 86.7 | 86.41 | 86.14 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
