Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 102.91 and 106.59
| Intraday Target 1 | 102.18 |
| Intraday Target 2 | 103.64 |
| Intraday Target 3 | 105.85666666667 |
| Intraday Target 4 | 107.32 |
| Intraday Target 5 | 109.54 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.11 (-1.36%) | 107.50 | 104.39 - 108.07 | 0.3219 times | Mon 06 April 2026 | 106.56 (0.78%) | 103.86 | 103.86 - 107.46 | 0.6941 times | Thu 02 April 2026 | 105.74 (6.36%) | 103.00 | 102.60 - 106.40 | 1.1599 times | Wed 01 April 2026 | 99.42 (-3.79%) | 101.60 | 99.04 - 101.60 | 2.2877 times | Tue 31 March 2026 | 103.34 (-2.38%) | 106.00 | 102.24 - 106.25 | 1.6903 times | Mon 30 March 2026 | 105.86 (2.46%) | 104.35 | 103.82 - 106.43 | 0.7156 times | Fri 27 March 2026 | 103.32 (4.72%) | 102.01 | 98.99 - 103.93 | 0.5309 times | Thu 26 March 2026 | 98.66 (3.23%) | 97.50 | 97.50 - 100.20 | 0.5564 times | Wed 25 March 2026 | 95.57 (-3.71%) | 94.08 | 93.74 - 96.40 | 0.9617 times | Tue 24 March 2026 | 99.25 (4.63%) | 98.67 | 97.14 - 100.08 | 1.0813 times | Mon 23 March 2026 | 94.86 (-9.59%) | 97.81 | 92.20 - 97.84 | 1.7423 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 104.49 and 108.7
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 105.68 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 109.89 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.11 (-0.6%) | 103.86 | 103.86 - 108.07 | 0.4856 times | Thu 02 April 2026 | 105.74 (2.34%) | 104.35 | 99.04 - 106.43 | 2.7975 times | Fri 27 March 2026 | 103.32 (-1.52%) | 97.81 | 92.20 - 103.93 | 2.3288 times | Fri 20 March 2026 | 104.92 (8.29%) | 96.00 | 91.73 - 105.80 | 0.7624 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 1.3191 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 1.3738 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.2325 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.2104 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.0668 times | Fri 13 February 2026 | 67.71 (-2.48%) | 69.84 | 67.52 - 71.50 | 0.4231 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 1.1491 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 102.08 and 111.11
| Monthly Target 1 | 95.04 |
| Monthly Target 2 | 100.08 |
| Monthly Target 3 | 104.07333333333 |
| Monthly Target 4 | 109.11 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.11 (1.71%) | 101.60 | 99.04 - 108.07 | 0.952 times | Tue 31 March 2026 | 103.34 (41.79%) | 76.48 | 74.69 - 106.43 | 3.0942 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 0.929 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.6295 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.4468 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 0.9704 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.5037 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.5055 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.2969 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.672 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.6132 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 82.91 and 130.28
| Yearly Target 1 | 43.92 |
| Yearly Target 2 | 74.52 |
| Yearly Target 3 | 91.293333333333 |
| Yearly Target 4 | 121.89 |
| Yearly Target 5 | 138.66 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.11 (70.38%) | 61.10 | 60.70 - 108.07 | 0.2657 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.452 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5878 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5195 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.3819 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.3674 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.7279 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4084 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3477 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9417 times | Fri 30 December 2016 | 31.32 (0%) | 25.12 | 20.24 - 31.87 | 1.1777 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 86, while middle bands are at 93 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsGasoline in short term but the sell signal is initial and weak.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGasoline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 104.03 |
| 12 day DMA | 101.88 |
| 20 day DMA | 98.41 |
| 35 day DMA | 88.04 |
| 50 day DMA | 82.15 |
| 100 day DMA | 73.4 |
| 150 day DMA | 70.34 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.05 | 102.79 |
| 12 day EMA | 101.47 | 100.81 | 99.76 |
| 20 day EMA | 97.49 | 96.69 | 95.65 |
| 35 day EMA | 90.64 | 89.79 | 88.8 |
| 50 day EMA | 82.98 | 82.08 | 81.08 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.03 | 104.18 | 103.54 |
| 12 day SMA | 101.88 | 101.38 | 100.79 |
| 20 day SMA | 98.41 | 97.53 | 96.4 |
| 35 day SMA | 88.04 | 86.97 | 85.87 |
| 50 day SMA | 82.15 | 81.37 | 80.55 |
| 100 day SMA | 73.4 | 73.03 | 72.64 |
| 150 day SMA | 70.34 | 70.06 | 69.78 |
| 200 day SMA | 68.44 | 68.24 | 68.03 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
