Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 61.05 and 61.96
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 61.23 |
| Intraday Target 3 | 61.77 |
| Intraday Target 4 | 62.14 |
| Intraday Target 5 | 62.68 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.60 (-2.49%) | 62.20 | 61.40 - 62.31 | 1.3092 times | Wed 24 December 2025 | 63.17 (0.05%) | 63.36 | 63.01 - 63.54 | 1.343 times | Tue 23 December 2025 | 63.14 (0.22%) | 62.80 | 62.57 - 63.19 | 0.8753 times | Mon 22 December 2025 | 63.00 (1.97%) | 62.70 | 62.70 - 63.00 | 0.5817 times | Fri 19 December 2025 | 61.78 (0.73%) | 62.03 | 61.42 - 62.03 | 0.7919 times | Thu 18 December 2025 | 61.33 (-0.44%) | 61.84 | 61.33 - 61.84 | 0.4116 times | Wed 17 December 2025 | 61.60 (1.63%) | 61.40 | 61.09 - 61.71 | 1.45 times | Tue 16 December 2025 | 60.61 (-2.87%) | 61.35 | 60.61 - 61.35 | 0.9516 times | Mon 15 December 2025 | 62.40 (-1.34%) | 62.85 | 62.30 - 62.85 | 1.4319 times | Fri 12 December 2025 | 63.25 (-0.74%) | 63.30 | 63.03 - 63.53 | 0.8538 times | Thu 11 December 2025 | 63.72 (-1.3%) | 63.25 | 63.00 - 63.72 | 0.9338 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 60.43 and 62.57
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 62.18 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 64.32 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.60 (-0.29%) | 62.70 | 61.40 - 63.54 | 0.4226 times | Fri 19 December 2025 | 61.78 (-2.32%) | 62.85 | 60.61 - 62.85 | 0.518 times | Fri 12 December 2025 | 63.25 (-4.43%) | 65.22 | 63.00 - 65.44 | 0.5054 times | Fri 05 December 2025 | 66.18 (-1.14%) | 66.75 | 65.62 - 67.58 | 0.894 times | Fri 28 November 2025 | 66.94 (2.75%) | 64.92 | 64.22 - 67.44 | 0.3411 times | Fri 21 November 2025 | 65.15 (-6.21%) | 69.22 | 65.04 - 69.35 | 0.769 times | Fri 14 November 2025 | 69.46 (3.01%) | 67.56 | 67.14 - 69.87 | 0.9621 times | Fri 07 November 2025 | 67.43 (2.84%) | 65.90 | 65.68 - 68.07 | 3.9253 times | Fri 31 October 2025 | 65.57 (1.82%) | 64.52 | 63.77 - 65.66 | 0.7901 times | Fri 24 October 2025 | 64.40 (4.8%) | 61.17 | 60.54 - 65.32 | 0.8724 times | Fri 17 October 2025 | 61.45 (0.9%) | 61.52 | 57.46 - 62.04 | 0.5713 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 57.62 and 64.59
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 63.263333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 70.23 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.60 (-7.98%) | 66.75 | 60.61 - 67.58 | 0.5467 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.4012 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 2.1712 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.7299 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.4286 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.9703 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.8855 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.7141 times | Wed 30 April 2025 | 56.92 (-11.41%) | 64.51 | 52.80 - 65.46 | 1.4743 times | Mon 31 March 2025 | 64.25 (2.78%) | 62.55 | 58.54 - 64.38 | 0.6782 times | Fri 28 February 2025 | 62.51 (-2.31%) | 65.72 | 61.11 - 66.73 | 1.4538 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 48.67 and 65.74
| Yearly Target 1 | 44.35 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 61.423333333333 |
| Yearly Target 4 | 70.05 |
| Yearly Target 5 | 78.49 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 61.60 (-2.21%) | 64.31 | 52.80 - 69.87 | 0.4057 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5313 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.4696 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.2492 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.2361 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.37 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.3692 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3143 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.8513 times | Fri 30 December 2016 | 31.32 (7.04%) | 30.11 | 20.24 - 31.87 | 1.2033 times | Thu 31 December 2015 | 29.26 (0%) | 30.07 | 27.28 - 33.60 | 0.2328 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Gasoline UGA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Gasoline UGA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsGasoline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsGasoline in short term and the sell signal is strong.
UsGasoline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsGasoline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsGasoline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.19 and UsGasoline UGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 62.51 |
| 20 day DMA | 63.9 |
| 35 day DMA | 65.4 |
| 50 day DMA | 64.9 |
| 100 day DMA | 64.28 |
| 150 day DMA | 63.48 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.37 | 62.76 | 62.56 |
| 12 day EMA | 62.86 | 63.09 | 63.07 |
| 20 day EMA | 63.49 | 63.69 | 63.75 |
| 35 day EMA | 63.92 | 64.06 | 64.11 |
| 50 day EMA | 64.42 | 64.54 | 64.6 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.48 | 62.17 |
| 12 day SMA | 62.51 | 62.77 | 62.91 |
| 20 day SMA | 63.9 | 64.12 | 64.2 |
| 35 day SMA | 65.4 | 65.53 | 65.62 |
| 50 day SMA | 64.9 | 64.89 | 64.86 |
| 100 day SMA | 64.28 | 64.28 | 64.28 |
| 150 day SMA | 63.48 | 63.47 | 63.45 |
| 200 day SMA | 62.46 | 62.45 | 62.43 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
