Munafa Stock Market Course + Intraday & FNO calls 
UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Gasoline UGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UGA
- UGA Experts view
- Tomorrow's Movement UGA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UGA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsGasoline
Strong intraday Stock price targets for UsGasoline are 95.6 and 103.53
| Intraday Target 1 | 89.02 |
| Intraday Target 2 | 94.24 |
| Intraday Target 3 | 96.95 |
| Intraday Target 4 | 102.17 |
| Intraday Target 5 | 104.88 |
Daily price and volume Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.46 (3.73%) | 97.51 | 91.73 - 99.66 | 0.4256 times | Mon 16 March 2026 | 95.88 (-1.04%) | 96.00 | 94.63 - 97.01 | 1.0265 times | Fri 13 March 2026 | 96.89 (2.05%) | 93.03 | 92.53 - 97.04 | 0.9027 times | Thu 12 March 2026 | 94.94 (6.43%) | 92.75 | 91.32 - 95.25 | 1.2024 times | Wed 11 March 2026 | 89.20 (3.56%) | 87.80 | 85.46 - 89.69 | 0.3961 times | Tue 10 March 2026 | 86.13 (2.44%) | 85.55 | 79.28 - 86.60 | 1.3054 times | Mon 09 March 2026 | 84.08 (-3.86%) | 94.46 | 81.21 - 96.80 | 1.6596 times | Fri 06 March 2026 | 87.46 (4.18%) | 86.17 | 85.29 - 87.82 | 1.2802 times | Thu 05 March 2026 | 83.95 (4.7%) | 82.96 | 82.76 - 85.25 | 1.2409 times | Wed 04 March 2026 | 80.18 (3.38%) | 78.93 | 78.68 - 80.40 | 0.5607 times | Tue 03 March 2026 | 77.56 (2.42%) | 79.56 | 76.44 - 79.56 | 0.863 times |
Weekly price and charts UsGasoline
Strong weekly Stock price targets for UsGasoline UGA are 95.6 and 103.53
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 96.95 |
| Weekly Target 4 | 102.17 |
| Weekly Target 5 | 104.88 |
Weekly price and volumes for Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.46 (2.65%) | 96.00 | 91.73 - 99.66 | 0.6206 times | Fri 13 March 2026 | 96.89 (10.78%) | 94.46 | 79.28 - 97.04 | 2.3361 times | Fri 06 March 2026 | 87.46 (20.01%) | 76.48 | 74.69 - 87.82 | 2.4328 times | Fri 27 February 2026 | 72.88 (2.2%) | 71.81 | 70.83 - 72.91 | 0.4117 times | Fri 20 February 2026 | 71.31 (5.32%) | 68.05 | 67.44 - 71.56 | 0.3726 times | Fri 13 February 2026 | 67.71 (0%) | 67.87 | 67.52 - 67.98 | 0.1182 times | Fri 13 February 2026 | 67.71 (-2.48%) | 69.84 | 67.52 - 71.50 | 0.7492 times | Fri 06 February 2026 | 69.43 (0.33%) | 66.30 | 65.35 - 69.97 | 2.0349 times | Fri 30 January 2026 | 69.20 (4.36%) | 65.47 | 65.10 - 69.55 | 0.6268 times | Fri 23 January 2026 | 66.31 (3.11%) | 65.05 | 64.69 - 66.80 | 0.297 times | Fri 16 January 2026 | 64.31 (0.52%) | 64.41 | 63.61 - 66.24 | 0.4474 times |
Monthly price and charts UsGasoline
Strong monthly Stock price targets for UsGasoline UGA are 87.08 and 112.05
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 91.27 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 116.24 |
Monthly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.46 (36.47%) | 76.48 | 74.69 - 99.66 | 1.7136 times | Fri 27 February 2026 | 72.88 (5.32%) | 66.30 | 65.35 - 72.91 | 1.1722 times | Fri 30 January 2026 | 69.20 (12.17%) | 61.10 | 60.70 - 69.55 | 0.7943 times | Wed 31 December 2025 | 61.69 (-7.84%) | 66.75 | 60.61 - 67.58 | 0.5638 times | Fri 28 November 2025 | 66.94 (2.09%) | 65.90 | 64.22 - 69.87 | 1.2245 times | Fri 31 October 2025 | 65.57 (1.67%) | 63.11 | 57.46 - 65.66 | 1.8974 times | Tue 30 September 2025 | 64.49 (1.45%) | 65.47 | 63.15 - 66.94 | 0.6379 times | Fri 29 August 2025 | 63.57 (-1.27%) | 63.98 | 61.21 - 64.86 | 0.3746 times | Thu 31 July 2025 | 64.39 (6.92%) | 60.38 | 60.38 - 65.71 | 0.8479 times | Mon 30 June 2025 | 60.22 (3.56%) | 60.00 | 58.50 - 67.67 | 0.7738 times | Fri 30 May 2025 | 58.15 (2.16%) | 57.35 | 56.18 - 61.52 | 0.624 times |
Yearly price and charts UsGasoline
Strong yearly Stock price targets for UsGasoline UGA are 80.08 and 119.04
| Yearly Target 1 | 47.65 |
| Yearly Target 2 | 73.55 |
| Yearly Target 3 | 86.606666666667 |
| Yearly Target 4 | 112.51 |
| Yearly Target 5 | 125.57 |
Yearly price and volumes Us Gasoline
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.46 (61.23%) | 61.10 | 60.70 - 99.66 | 0.14 times | Wed 31 December 2025 | 61.69 (-2.06%) | 64.31 | 52.80 - 69.87 | 0.4579 times | Tue 31 December 2024 | 62.99 (3.77%) | 61.69 | 55.37 - 74.57 | 0.5954 times | Fri 29 December 2023 | 60.70 (1.27%) | 55.68 | 52.98 - 76.08 | 0.5262 times | Fri 30 December 2022 | 59.94 (46.34%) | 41.09 | 41.09 - 80.29 | 1.3997 times | Fri 31 December 2021 | 40.96 (68.49%) | 24.31 | 23.47 - 44.32 | 1.385 times | Thu 31 December 2020 | 24.31 (-24.88%) | 32.52 | 8.19 - 33.82 | 3.776 times | Tue 31 December 2019 | 32.36 (41.25%) | 22.45 | 22.44 - 33.61 | 0.4137 times | Mon 31 December 2018 | 22.91 (-28.25%) | 31.94 | 22.05 - 37.15 | 0.3522 times | Wed 27 December 2017 | 31.93 (1.95%) | 31.95 | 22.30 - 33.07 | 0.9538 times | Fri 30 December 2016 | 31.32 (0%) | 26.19 | 20.24 - 31.87 | 1.2881 times |
Indicator Analysis of UsGasoline
Tomorrow's movement Prediction of Us Gasoline UGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Gasoline UGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Us Gasoline UGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Us Gasoline UGA is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 105 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 101 and lower is at 62, while middle bands are at 72 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsGasoline (UGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsGasoline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsGasoline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsGasoline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsGasoline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsGasoline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and UsGasoline UGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsGasoline UGA stock. Volume based technical analysis of UsGasoline UGA stock is negative.
UsGasoline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Gasoline UGA
DMA (daily moving average) of Us Gasoline UGA
| DMA period | DMA value |
| 5 day DMA | 95.27 |
| 12 day DMA | 87.62 |
| 20 day DMA | 81.19 |
| 35 day DMA | 75.81 |
| 50 day DMA | 72.46 |
| 100 day DMA | 68.71 |
| 150 day DMA | 67.01 |
| 200 day DMA | 65.78 |
EMA (exponential moving average) of Us Gasoline UGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.09 | 92.91 | 91.42 |
| 12 day EMA | 88.79 | 86.85 | 85.21 |
| 20 day EMA | 84 | 82.37 | 80.95 |
| 35 day EMA | 78.48 | 77.25 | 76.15 |
| 50 day EMA | 73.89 | 72.85 | 71.91 |
SMA (simple moving average) of Us Gasoline UGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.27 | 92.61 | 90.25 |
| 12 day SMA | 87.62 | 85.41 | 83.41 |
| 20 day SMA | 81.19 | 79.62 | 78.21 |
| 35 day SMA | 75.81 | 74.88 | 74.01 |
| 50 day SMA | 72.46 | 71.71 | 71.02 |
| 100 day SMA | 68.71 | 68.33 | 67.98 |
| 150 day SMA | 67.01 | 66.76 | 66.53 |
| 200 day SMA | 65.78 | 65.58 | 65.39 |
Videos related to: UsGasoline UGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
