Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 180.9 and 185.62
| Intraday Target 1 | 179.95 |
| Intraday Target 2 | 181.85 |
| Intraday Target 3 | 184.67333333333 |
| Intraday Target 4 | 186.57 |
| Intraday Target 5 | 189.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.74 (-2.27%) | 187.32 | 182.78 - 187.50 | 1.0347 times | Thu 11 December 2025 | 188.00 (0.46%) | 186.03 | 184.22 - 188.00 | 1.6086 times | Wed 10 December 2025 | 187.13 (0.17%) | 184.59 | 184.05 - 187.76 | 1.7217 times | Tue 09 December 2025 | 186.81 (-0.05%) | 186.87 | 186.45 - 187.78 | 0.6735 times | Mon 08 December 2025 | 186.91 (-0.46%) | 188.48 | 185.89 - 188.48 | 1.3023 times | Fri 05 December 2025 | 187.78 (0.89%) | 187.71 | 187.64 - 189.47 | 0.6876 times | Thu 04 December 2025 | 186.13 (-0.58%) | 188.00 | 186.13 - 188.00 | 0.6082 times | Wed 03 December 2025 | 187.22 (0.61%) | 185.31 | 185.31 - 187.70 | 0.6386 times | Tue 02 December 2025 | 186.09 (0.42%) | 186.42 | 185.00 - 187.10 | 0.3543 times | Mon 01 December 2025 | 185.31 (-0.86%) | 184.56 | 184.44 - 186.55 | 1.3706 times | Fri 28 November 2025 | 186.92 (0.88%) | 185.64 | 185.64 - 186.93 | 0.6467 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 180.41 and 186.11
| Weekly Target 1 | 179.3 |
| Weekly Target 2 | 181.52 |
| Weekly Target 3 | 185 |
| Weekly Target 4 | 187.22 |
| Weekly Target 5 | 190.7 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.74 (-2.15%) | 188.48 | 182.78 - 188.48 | 0.6088 times | Fri 05 December 2025 | 187.78 (0.46%) | 184.56 | 184.44 - 189.47 | 0.3514 times | Fri 28 November 2025 | 186.92 (7.31%) | 175.36 | 175.36 - 186.93 | 1.2284 times | Fri 21 November 2025 | 174.19 (-3.9%) | 180.02 | 170.04 - 182.94 | 0.9537 times | Fri 14 November 2025 | 181.26 (0.16%) | 184.40 | 176.81 - 188.49 | 0.7967 times | Fri 07 November 2025 | 180.97 (-3.48%) | 183.48 | 176.51 - 186.26 | 0.5999 times | Fri 31 October 2025 | 187.49 (1.43%) | 187.90 | 186.33 - 191.36 | 0.954 times | Fri 24 October 2025 | 184.85 (3.91%) | 179.68 | 177.61 - 185.48 | 1.5038 times | Fri 17 October 2025 | 177.90 (3.2%) | 176.26 | 171.74 - 180.95 | 1.9102 times | Fri 10 October 2025 | 172.39 (-4.9%) | 182.28 | 172.28 - 183.50 | 1.0932 times | Fri 03 October 2025 | 181.28 (2.12%) | 178.91 | 177.48 - 183.00 | 0.5443 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 179.92 and 186.61
| Monthly Target 1 | 178.64 |
| Monthly Target 2 | 181.19 |
| Monthly Target 3 | 185.33 |
| Monthly Target 4 | 187.88 |
| Monthly Target 5 | 192.02 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.74 (-1.7%) | 184.56 | 182.78 - 189.47 | 0.1587 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.5914 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 0.952 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.5301 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 0.687 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.6165 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 0.7213 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.2427 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 2.0069 times | Mon 31 March 2025 | 132.24 (-11.96%) | 151.18 | 126.72 - 151.74 | 2.4934 times | Fri 28 February 2025 | 150.20 (-2.82%) | 150.20 | 144.46 - 160.38 | 1.2346 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 140.59 and 234.51
| Yearly Target 1 | 63.59 |
| Yearly Target 2 | 123.67 |
| Yearly Target 3 | 157.51333333333 |
| Yearly Target 4 | 217.59 |
| Yearly Target 5 | 251.43 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 183.74 (24.13%) | 149.62 | 97.44 - 191.36 | 1.9206 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.1436 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.9985 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 2.1162 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.7292 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.1352 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3897 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4701 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0769 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0201 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPUU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.11
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 173, while middle bands are at 178 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.57 and DirexionDaily SPUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 186.52 |
| 12 day DMA | 186.44 |
| 20 day DMA | 182.74 |
| 35 day DMA | 183.92 |
| 50 day DMA | 182.65 |
| 100 day DMA | 176.29 |
| 150 day DMA | 167.29 |
| 200 day DMA | 157.36 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.05 | 187.2 | 186.8 |
| 12 day EMA | 185.45 | 185.76 | 185.35 |
| 20 day EMA | 184.58 | 184.67 | 184.32 |
| 35 day EMA | 183.33 | 183.31 | 183.03 |
| 50 day EMA | 182.68 | 182.64 | 182.42 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.52 | 187.33 | 186.95 |
| 12 day SMA | 186.44 | 186.35 | 185.63 |
| 20 day SMA | 182.74 | 182.61 | 182.56 |
| 35 day SMA | 183.92 | 183.81 | 183.63 |
| 50 day SMA | 182.65 | 182.59 | 182.43 |
| 100 day SMA | 176.29 | 176.07 | 175.81 |
| 150 day SMA | 167.29 | 166.93 | 166.53 |
| 200 day SMA | 157.36 | 157.19 | 157.01 |
Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
