ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 183.01 and 184.07

Intraday Target 1182.73
Intraday Target 2183.28
Intraday Target 3183.79333333333
Intraday Target 4184.34
Intraday Target 5184.85

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 19 February 2026 183.82 (-0.8%) 183.83 183.25 - 184.31 0.549 times
Wed 18 February 2026 185.31 (1.22%) 184.43 183.90 - 186.23 0.8351 times
Tue 17 February 2026 183.07 (0.28%) 181.58 180.22 - 184.13 0.8302 times
Fri 13 February 2026 182.55 (0%) 182.40 181.77 - 184.33 1.1448 times
Fri 13 February 2026 182.55 (0.01%) 182.40 181.77 - 184.33 1.1444 times
Thu 12 February 2026 182.53 (-3.22%) 189.54 182.39 - 189.54 1.1467 times
Wed 11 February 2026 188.60 (0.06%) 190.63 187.19 - 190.71 0.8789 times
Tue 10 February 2026 188.48 (-0.7%) 189.87 188.35 - 190.76 1.315 times
Mon 09 February 2026 189.81 (1.33%) 186.81 186.81 - 190.49 1.2217 times
Fri 06 February 2026 187.32 (3.54%) 183.12 182.37 - 187.32 0.9344 times
Thu 05 February 2026 180.92 (-2.48%) 182.70 179.94 - 183.75 1.925 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 182.02 and 188.03

Weekly Target 1177.41
Weekly Target 2180.62
Weekly Target 3183.42333333333
Weekly Target 4186.63
Weekly Target 5189.43

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 19 February 2026 183.82 (0.7%) 181.58 180.22 - 186.23 0.3911 times
Fri 13 February 2026 182.55 (0%) 182.40 181.77 - 184.33 0.2022 times
Fri 13 February 2026 182.55 (-2.55%) 186.81 181.77 - 190.76 1.008 times
Fri 06 February 2026 187.32 (-0.59%) 187.48 179.94 - 191.37 1.5593 times
Fri 30 January 2026 188.43 (0.48%) 186.56 185.99 - 192.27 1.0026 times
Fri 23 January 2026 187.53 (-0.98%) 183.41 181.00 - 188.54 1.6639 times
Fri 16 January 2026 189.39 (-0.88%) 188.61 186.38 - 191.64 0.5912 times
Fri 09 January 2026 191.07 (3.29%) 186.58 186.58 - 191.14 0.8508 times
Fri 02 January 2026 184.98 (-2.11%) 187.35 183.23 - 188.00 2.2848 times
Fri 26 December 2025 188.97 (2.67%) 185.53 185.53 - 189.70 0.446 times
Fri 19 December 2025 184.06 (0.17%) 185.76 178.34 - 185.77 2.4062 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 176.17 and 187.6

Monthly Target 1173.61
Monthly Target 2178.72
Monthly Target 3185.04333333333
Monthly Target 4190.15
Monthly Target 5196.47

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 19 February 2026 183.82 (-2.45%) 187.48 179.94 - 191.37 0.4453 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.7779 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.7629 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 0.8873 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.4284 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.7954 times
Fri 29 August 2025 168.34 (3.33%) 159.84 156.50 - 170.94 1.0308 times
Thu 31 July 2025 162.91 (4.09%) 155.66 155.30 - 166.75 0.9251 times
Mon 30 June 2025 156.51 (9.77%) 141.74 140.56 - 157.07 1.0823 times
Fri 30 May 2025 142.58 (12.19%) 129.75 127.67 - 145.92 1.8646 times
Wed 30 April 2025 127.09 (-3.89%) 131.54 97.44 - 135.80 3.0113 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPUU are 175.72 and 188.05

Yearly Target 1173.01
Yearly Target 2178.42
Yearly Target 3185.34333333333
Yearly Target 4190.75
Yearly Target 5197.67

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 19 February 2026 183.82 (-0.18%) 186.57 179.94 - 192.27 0.1245 times
Wed 31 December 2025 184.16 (24.42%) 149.62 97.44 - 191.36 1.9437 times
Tue 31 December 2024 148.02 (43.35%) 101.89 99.41 - 159.33 1.1255 times
Fri 29 December 2023 103.26 (45.95%) 71.51 68.92 - 104.19 1.9669 times
Fri 30 December 2022 70.75 (-39.25%) 117.47 59.98 - 118.85 2.0828 times
Fri 31 December 2021 116.47 (56.21%) 75.16 71.07 - 118.79 0.7177 times
Thu 31 December 2020 74.56 (12.31%) 67.16 28.74 - 78.64 1.1172 times
Tue 31 December 2019 66.39 (63.6%) 39.88 39.22 - 67.25 0.3835 times
Mon 31 December 2018 40.58 (-18.58%) 49.99 36.47 - 59.33 0.4627 times
Wed 27 December 2017 49.84 (34.16%) 41.75 40.57 - 50.76 0.0756 times
Fri 30 December 2016 37.15 (0%) 0.00 0.00 - 41.37 0.0198 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 190

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.54 and DirexionDaily SPUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.

DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 183.46
12 day DMA 185.04
20 day DMA 186.77
35 day DMA 187.18
50 day DMA 186.68
100 day DMA 184.37
150 day DMA 179.08
200 day DMA 171.02

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA184.14184.3183.8
12 day EMA185.11185.34185.35
20 day EMA185.82186.03186.11
35 day EMA186.27186.41186.47
50 day EMA186.38186.48186.53

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA183.46183.2183.86
12 day SMA185.04185.32185.78
20 day SMA186.77186.94186.95
35 day SMA187.18187.28187.34
50 day SMA186.68186.74186.79
100 day SMA184.37184.29184.21
150 day SMA179.08178.92178.74
200 day SMA171.02170.74170.45

Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top