DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 183.01 and 184.07
| Intraday Target 1 | 182.73 |
| Intraday Target 2 | 183.28 |
| Intraday Target 3 | 183.79333333333 |
| Intraday Target 4 | 184.34 |
| Intraday Target 5 | 184.85 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 183.82 (-0.8%) | 183.83 | 183.25 - 184.31 | 0.549 times | Wed 18 February 2026 | 185.31 (1.22%) | 184.43 | 183.90 - 186.23 | 0.8351 times | Tue 17 February 2026 | 183.07 (0.28%) | 181.58 | 180.22 - 184.13 | 0.8302 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 1.1448 times | Fri 13 February 2026 | 182.55 (0.01%) | 182.40 | 181.77 - 184.33 | 1.1444 times | Thu 12 February 2026 | 182.53 (-3.22%) | 189.54 | 182.39 - 189.54 | 1.1467 times | Wed 11 February 2026 | 188.60 (0.06%) | 190.63 | 187.19 - 190.71 | 0.8789 times | Tue 10 February 2026 | 188.48 (-0.7%) | 189.87 | 188.35 - 190.76 | 1.315 times | Mon 09 February 2026 | 189.81 (1.33%) | 186.81 | 186.81 - 190.49 | 1.2217 times | Fri 06 February 2026 | 187.32 (3.54%) | 183.12 | 182.37 - 187.32 | 0.9344 times | Thu 05 February 2026 | 180.92 (-2.48%) | 182.70 | 179.94 - 183.75 | 1.925 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 182.02 and 188.03
| Weekly Target 1 | 177.41 |
| Weekly Target 2 | 180.62 |
| Weekly Target 3 | 183.42333333333 |
| Weekly Target 4 | 186.63 |
| Weekly Target 5 | 189.43 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 183.82 (0.7%) | 181.58 | 180.22 - 186.23 | 0.3911 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 0.2022 times | Fri 13 February 2026 | 182.55 (-2.55%) | 186.81 | 181.77 - 190.76 | 1.008 times | Fri 06 February 2026 | 187.32 (-0.59%) | 187.48 | 179.94 - 191.37 | 1.5593 times | Fri 30 January 2026 | 188.43 (0.48%) | 186.56 | 185.99 - 192.27 | 1.0026 times | Fri 23 January 2026 | 187.53 (-0.98%) | 183.41 | 181.00 - 188.54 | 1.6639 times | Fri 16 January 2026 | 189.39 (-0.88%) | 188.61 | 186.38 - 191.64 | 0.5912 times | Fri 09 January 2026 | 191.07 (3.29%) | 186.58 | 186.58 - 191.14 | 0.8508 times | Fri 02 January 2026 | 184.98 (-2.11%) | 187.35 | 183.23 - 188.00 | 2.2848 times | Fri 26 December 2025 | 188.97 (2.67%) | 185.53 | 185.53 - 189.70 | 0.446 times | Fri 19 December 2025 | 184.06 (0.17%) | 185.76 | 178.34 - 185.77 | 2.4062 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 176.17 and 187.6
| Monthly Target 1 | 173.61 |
| Monthly Target 2 | 178.72 |
| Monthly Target 3 | 185.04333333333 |
| Monthly Target 4 | 190.15 |
| Monthly Target 5 | 196.47 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 183.82 (-2.45%) | 187.48 | 179.94 - 191.37 | 0.4453 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.7779 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.7629 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.8873 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.4284 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.7954 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0308 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9251 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.0823 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.8646 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 3.0113 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 175.72 and 188.05
| Yearly Target 1 | 173.01 |
| Yearly Target 2 | 178.42 |
| Yearly Target 3 | 185.34333333333 |
| Yearly Target 4 | 190.75 |
| Yearly Target 5 | 197.67 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 183.82 (-0.18%) | 186.57 | 179.94 - 192.27 | 0.1245 times | Wed 31 December 2025 | 184.16 (24.42%) | 149.62 | 97.44 - 191.36 | 1.9437 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.1255 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.9669 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 2.0828 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.7177 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.1172 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3835 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4627 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0756 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0198 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Direxion Daily SPUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 4 points
Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.54 and DirexionDaily SPUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 183.46 |
| 12 day DMA | 185.04 |
| 20 day DMA | 186.77 |
| 35 day DMA | 187.18 |
| 50 day DMA | 186.68 |
| 100 day DMA | 184.37 |
| 150 day DMA | 179.08 |
| 200 day DMA | 171.02 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.14 | 184.3 | 183.8 |
| 12 day EMA | 185.11 | 185.34 | 185.35 |
| 20 day EMA | 185.82 | 186.03 | 186.11 |
| 35 day EMA | 186.27 | 186.41 | 186.47 |
| 50 day EMA | 186.38 | 186.48 | 186.53 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.46 | 183.2 | 183.86 |
| 12 day SMA | 185.04 | 185.32 | 185.78 |
| 20 day SMA | 186.77 | 186.94 | 186.95 |
| 35 day SMA | 187.18 | 187.28 | 187.34 |
| 50 day SMA | 186.68 | 186.74 | 186.79 |
| 100 day SMA | 184.37 | 184.29 | 184.21 |
| 150 day SMA | 179.08 | 178.92 | 178.74 |
| 200 day SMA | 171.02 | 170.74 | 170.45 |


