ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 165.05 and 171.06

Intraday Target 1160.06
Intraday Target 2164.03
Intraday Target 3166.06666666667
Intraday Target 4170.04
Intraday Target 5172.08

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 168.01 (-0.24%) 164.25 162.09 - 168.10 0.3711 times
Wed 01 April 2026 168.42 (1.86%) 167.41 166.73 - 169.40 0.3939 times
Tue 31 March 2026 165.35 (5.77%) 159.92 159.88 - 165.75 1.1483 times
Mon 30 March 2026 156.33 (-0.67%) 159.55 154.85 - 160.44 1.3244 times
Fri 27 March 2026 157.38 (-3.57%) 162.64 157.00 - 162.79 0.6943 times
Thu 26 March 2026 163.20 (-3.46%) 166.62 163.09 - 168.00 0.4469 times
Wed 25 March 2026 169.05 (1.28%) 170.59 167.88 - 171.12 2.4134 times
Tue 24 March 2026 166.91 (-1.08%) 166.41 165.75 - 168.88 0.4345 times
Mon 23 March 2026 168.73 (2.18%) 169.85 167.99 - 172.15 1.5795 times
Fri 20 March 2026 165.13 (-3.01%) 169.30 163.95 - 169.30 1.1937 times
Thu 19 March 2026 170.26 (-3.22%) 168.87 168.40 - 171.52 0.5121 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 161.43 and 175.98

Weekly Target 1149.54
Weekly Target 2158.77
Weekly Target 3164.08666666667
Weekly Target 4173.32
Weekly Target 5178.64

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 168.01 (6.75%) 159.55 154.85 - 169.40 1.0505 times
Fri 27 March 2026 157.38 (-4.69%) 169.85 157.00 - 172.15 1.8068 times
Fri 20 March 2026 165.13 (-3.76%) 174.56 163.95 - 177.37 0.8443 times
Fri 13 March 2026 171.58 (-3.4%) 171.96 171.27 - 182.75 1.6882 times
Fri 06 March 2026 177.62 (-3.69%) 180.44 176.00 - 185.77 2.052 times
Fri 27 February 2026 184.42 (-1.07%) 185.57 181.94 - 188.72 0.4687 times
Fri 20 February 2026 186.41 (2.11%) 181.58 180.22 - 186.70 0.3802 times
Fri 13 February 2026 182.55 (0%) 182.40 181.77 - 184.33 0.1248 times
Fri 13 February 2026 182.55 (-2.55%) 186.81 181.77 - 190.76 0.6221 times
Fri 06 February 2026 187.32 (-0.59%) 187.48 179.94 - 191.37 0.9623 times
Fri 30 January 2026 188.43 (0.48%) 186.56 185.99 - 192.27 0.6187 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 165.05 and 172.36

Monthly Target 1159.19
Monthly Target 2163.6
Monthly Target 3166.5
Monthly Target 4170.91
Monthly Target 5173.81

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 168.01 (1.61%) 167.41 162.09 - 169.40 0.0637 times
Tue 31 March 2026 165.35 (-10.34%) 180.44 154.85 - 185.77 1.8473 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.6569 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.8749 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.8581 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 0.998 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.6066 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.8946 times
Fri 29 August 2025 168.34 (3.33%) 159.84 156.50 - 170.94 1.1593 times
Thu 31 July 2025 162.91 (4.09%) 155.66 155.30 - 166.75 1.0405 times
Mon 30 June 2025 156.51 (9.77%) 141.74 140.56 - 157.07 1.2174 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPUU are 142.72 and 180.14

Yearly Target 1134.29
Yearly Target 2151.15
Yearly Target 3171.71
Yearly Target 4188.57
Yearly Target 5209.13

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 02 April 2026 168.01 (-8.77%) 186.57 154.85 - 192.27 0.3058 times
Wed 31 December 2025 184.16 (24.42%) 149.62 97.44 - 191.36 1.908 times
Tue 31 December 2024 148.02 (43.35%) 101.89 99.41 - 159.33 1.1048 times
Fri 29 December 2023 103.26 (45.95%) 71.51 68.92 - 104.19 1.9307 times
Fri 30 December 2022 70.75 (-39.25%) 117.47 59.98 - 118.85 2.0445 times
Fri 31 December 2021 116.47 (56.21%) 75.16 71.07 - 118.79 0.7045 times
Thu 31 December 2020 74.56 (12.31%) 67.16 28.74 - 78.64 1.0967 times
Tue 31 December 2019 66.39 (63.6%) 39.88 39.22 - 67.25 0.3765 times
Mon 31 December 2018 40.58 (-18.58%) 49.99 36.47 - 59.33 0.4542 times
Wed 27 December 2017 49.84 (34.16%) 41.75 40.57 - 50.76 0.0743 times
Fri 30 December 2016 37.15 (0%) 0.00 0.00 - 41.37 0.0194 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 167.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily SPUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.77

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 157, while middle bands are at 164 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.19 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 163.1
12 day DMA 166.22
20 day DMA 170.65
35 day DMA 176.48
50 day DMA 179.99
100 day DMA 182.43
150 day DMA 181.04
200 day DMA 175.91

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA165.74164.6162.69
12 day EMA167.12166.96166.7
20 day EMA170.06170.28170.48
35 day EMA174.38174.76175.13
50 day EMA178.91179.35179.8

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA163.1162.14162.26
12 day SMA166.22166.79167.06
20 day SMA170.65171.47172.11
35 day SMA176.48177.07177.64
50 day SMA179.99180.34180.6
100 day SMA182.43182.55182.72
150 day SMA181.04181.05181.06
200 day SMA175.91175.82175.71

Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top