Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 185.97 and 187.3
| Intraday Target 1 | 185.68 |
| Intraday Target 2 | 186.25 |
| Intraday Target 3 | 187.01333333333 |
| Intraday Target 4 | 187.58 |
| Intraday Target 5 | 188.34 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.81 (-0.05%) | 186.87 | 186.45 - 187.78 | 0.3974 times | Mon 08 December 2025 | 186.91 (-0.46%) | 188.48 | 185.89 - 188.48 | 0.7684 times | Fri 05 December 2025 | 187.78 (0.89%) | 187.71 | 187.64 - 189.47 | 0.4057 times | Thu 04 December 2025 | 186.13 (-0.58%) | 188.00 | 186.13 - 188.00 | 0.3588 times | Wed 03 December 2025 | 187.22 (0.61%) | 185.31 | 185.31 - 187.70 | 0.3768 times | Tue 02 December 2025 | 186.09 (0.42%) | 186.42 | 185.00 - 187.10 | 0.209 times | Mon 01 December 2025 | 185.31 (-0.86%) | 184.56 | 184.44 - 186.55 | 0.8087 times | Fri 28 November 2025 | 186.92 (0.88%) | 185.64 | 185.64 - 186.93 | 0.3815 times | Wed 26 November 2025 | 185.29 (1.44%) | 183.54 | 183.00 - 186.12 | 0.8874 times | Tue 25 November 2025 | 182.66 (1.9%) | 179.56 | 177.83 - 183.03 | 5.4062 times | Mon 24 November 2025 | 179.26 (2.91%) | 175.36 | 175.36 - 179.80 | 0.8732 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 185.06 and 187.65
| Weekly Target 1 | 184.47 |
| Weekly Target 2 | 185.64 |
| Weekly Target 3 | 187.06 |
| Weekly Target 4 | 188.23 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.81 (-0.52%) | 188.48 | 185.89 - 188.48 | 0.198 times | Fri 05 December 2025 | 187.78 (0.46%) | 184.56 | 184.44 - 189.47 | 0.3667 times | Fri 28 November 2025 | 186.92 (7.31%) | 175.36 | 175.36 - 186.93 | 1.2822 times | Fri 21 November 2025 | 174.19 (-3.9%) | 180.02 | 170.04 - 182.94 | 0.9954 times | Fri 14 November 2025 | 181.26 (0.16%) | 184.40 | 176.81 - 188.49 | 0.8315 times | Fri 07 November 2025 | 180.97 (-3.48%) | 183.48 | 176.51 - 186.26 | 0.6262 times | Fri 31 October 2025 | 187.49 (1.43%) | 187.90 | 186.33 - 191.36 | 0.9957 times | Fri 24 October 2025 | 184.85 (3.91%) | 179.68 | 177.61 - 185.48 | 1.5696 times | Fri 17 October 2025 | 177.90 (3.2%) | 176.26 | 171.74 - 180.95 | 1.9937 times | Fri 10 October 2025 | 172.39 (-4.9%) | 182.28 | 172.28 - 183.50 | 1.141 times | Fri 03 October 2025 | 181.28 (2.12%) | 178.91 | 177.48 - 183.00 | 0.5682 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 185.63 and 190.66
| Monthly Target 1 | 181.88 |
| Monthly Target 2 | 184.34 |
| Monthly Target 3 | 186.90666666667 |
| Monthly Target 4 | 189.37 |
| Monthly Target 5 | 191.94 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.81 (-0.06%) | 184.56 | 184.44 - 189.47 | 0.09 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.5955 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 0.9586 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.5338 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 0.6918 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.6208 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 0.7264 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.2514 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 2.0209 times | Mon 31 March 2025 | 132.24 (-11.96%) | 151.18 | 126.72 - 151.74 | 2.5108 times | Fri 28 February 2025 | 150.20 (-2.82%) | 150.20 | 144.46 - 160.38 | 1.2433 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 142.13 and 236.05
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 125.71 |
| Yearly Target 3 | 158.53666666667 |
| Yearly Target 4 | 219.63 |
| Yearly Target 5 | 252.46 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 186.81 (26.21%) | 149.62 | 97.44 - 191.36 | 1.9119 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.1448 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 2.0006 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 2.1185 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.73 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.1364 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3901 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4706 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0769 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0201 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.34 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 186.97 |
| 12 day DMA | 184.55 |
| 20 day DMA | 182.57 |
| 35 day DMA | 183.48 |
| 50 day DMA | 182.25 |
| 100 day DMA | 175.54 |
| 150 day DMA | 166.16 |
| 200 day DMA | 156.83 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 186.54 | 186.35 |
| 12 day EMA | 185.03 | 184.71 | 184.31 |
| 20 day EMA | 184.02 | 183.73 | 183.4 |
| 35 day EMA | 182.8 | 182.56 | 182.3 |
| 50 day EMA | 182.36 | 182.18 | 181.99 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.97 | 186.83 | 186.51 |
| 12 day SMA | 184.55 | 183.22 | 182.32 |
| 20 day SMA | 182.57 | 182.55 | 182.26 |
| 35 day SMA | 183.48 | 183.22 | 182.92 |
| 50 day SMA | 182.25 | 182.07 | 181.84 |
| 100 day SMA | 175.54 | 175.28 | 175.01 |
| 150 day SMA | 166.16 | 165.8 | 165.41 |
| 200 day SMA | 156.83 | 156.67 | 156.53 |
Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
