ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 211.82 and 218.45

Intraday Target 1210.21
Intraday Target 2213.43
Intraday Target 3216.84333333333
Intraday Target 4220.06
Intraday Target 5223.47

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 216.64 (-3.43%) 220.26 213.63 - 220.26 1.1598 times
Thu 29 October 2026 224.33 (-1.01%) 224.42 223.59 - 225.19 1.0304 times
Wed 28 October 2026 226.61 (0.63%) 225.68 224.95 - 226.63 0.9734 times
Tue 27 October 2026 225.19 (1.21%) 223.50 222.80 - 225.63 1.1984 times
Mon 26 October 2026 222.50 (1.33%) 221.00 220.40 - 223.45 0.5637 times
Fri 23 October 2026 219.57 (-0.5%) 219.43 219.06 - 221.07 2.9891 times
Thu 22 October 2026 220.67 (-2.93%) 222.38 220.67 - 223.56 0.4403 times
Wed 21 October 2026 227.32 (1.09%) 226.37 224.61 - 227.82 0.6555 times
Tue 20 October 2026 224.87 (0.65%) 222.69 222.69 - 226.17 0.1641 times
Mon 19 October 2026 223.41 (0.94%) 223.76 223.41 - 224.64 0.8254 times
Fri 16 October 2026 221.32 (-2.19%) 227.19 220.31 - 227.19 1.0227 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 208.64 and 221.64

Weekly Target 1205.97
Weekly Target 2211.3
Weekly Target 3218.96666666667
Weekly Target 4224.3
Weekly Target 5231.97

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 216.64 (-1.33%) 221.00 213.63 - 226.63 1.2056 times
Fri 23 October 2026 219.57 (-0.79%) 223.76 219.06 - 227.82 1.2419 times
Fri 16 October 2026 221.32 (-4.18%) 231.15 220.31 - 231.15 1.3931 times
Fri 09 October 2026 230.97 (2.22%) 226.43 226.21 - 232.69 1.4325 times
Fri 02 October 2026 225.95 (-0.5%) 225.56 219.86 - 227.18 0.6369 times
Fri 25 September 2026 227.09 (2.24%) 224.28 222.45 - 229.61 0.8291 times
Fri 18 September 2026 222.11 (-0.19%) 219.69 214.43 - 222.18 0.6506 times
Fri 11 September 2026 222.54 (-1.65%) 225.85 218.35 - 225.85 0.8284 times
Fri 04 September 2026 226.28 (0.01%) 224.57 220.57 - 228.52 1.1336 times
Fri 28 August 2026 226.26 (0.92%) 223.55 222.20 - 227.78 0.6481 times
Fri 21 August 2026 224.19 (-2.77%) 230.64 222.32 - 230.76 0.7677 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 205.61 and 224.67

Monthly Target 1201.93
Monthly Target 2209.28
Monthly Target 3220.98666666667
Monthly Target 4228.34
Monthly Target 5240.05

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 216.64 (-2.24%) 222.89 213.63 - 232.69 0.9033 times
Wed 30 September 2026 221.61 (-1.49%) 221.34 214.43 - 229.61 0.5475 times
Mon 31 August 2026 224.96 (4.61%) 215.76 215.76 - 232.39 0.7784 times
Fri 31 July 2026 215.05 (-0.26%) 213.58 204.54 - 219.83 0.9335 times
Tue 30 June 2026 215.62 (-2.79%) 221.61 201.81 - 223.49 0.9568 times
Fri 29 May 2026 221.81 (10.5%) 202.35 199.13 - 222.14 0.6035 times
Thu 30 April 2026 200.73 (21.4%) 167.41 162.09 - 201.12 1.5558 times
Tue 31 March 2026 165.35 (-10.34%) 180.44 154.85 - 185.77 2.0538 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.6947 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.9727 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.954 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPUU are 185.75 and 263.59

Yearly Target 1123.55
Yearly Target 2170.1
Yearly Target 3201.39333333333
Yearly Target 4247.94
Yearly Target 5279.23

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 30 October 2026 216.64 (17.64%) 186.57 154.85 - 232.69 0.7757 times
Wed 31 December 2025 184.16 (24.42%) 149.62 97.44 - 191.36 1.8189 times
Tue 31 December 2024 148.02 (43.35%) 101.89 99.41 - 159.33 1.0527 times
Fri 29 December 2023 103.26 (45.95%) 71.51 68.92 - 104.19 1.8198 times
Fri 30 December 2022 70.75 (-39.25%) 117.47 59.98 - 118.85 1.919 times
Fri 31 December 2021 116.47 (56.21%) 75.16 71.07 - 118.79 0.6705 times
Thu 31 December 2020 74.56 (12.31%) 67.16 28.74 - 78.64 1.0648 times
Tue 31 December 2019 66.39 (63.6%) 39.88 39.22 - 67.25 0.3655 times
Mon 31 December 2018 40.58 (-18.58%) 49.99 36.47 - 59.33 0.441 times
Wed 27 December 2017 49.84 (34.16%) 41.75 40.57 - 50.76 0.0721 times
Fri 30 December 2016 37.15 (0%) 0.00 0.00 - 41.37 0.0189 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPUU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 218, while middle bands are at 222 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPUU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.2 and DirexionDaily SPUU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 223.05
12 day DMA 223.23
20 day DMA 225.73
35 day DMA 224.78
50 day DMA 224.55
100 day DMA 220.79
150 day DMA 213.98
200 day DMA 205.94

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA221.83224.42224.47
12 day EMA223.37224.59224.64
20 day EMA224.13224.92224.98
35 day EMA224.57225.04225.08
50 day EMA224.56224.88224.9

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA223.05223.64222.91
12 day SMA223.23223.95224.45
20 day SMA225.73226.19226.11
35 day SMA224.78224.95224.8
50 day SMA224.55224.67224.71
100 day SMA220.79220.72220.59
150 day SMA213.98213.58213.17
200 day SMA205.94205.81205.65

Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top