ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong intraday Stock price targets for DirexionDaily are 213.88 and 217.51

Intraday Target 1210.88
Intraday Target 2213.25
Intraday Target 3214.51
Intraday Target 4216.88
Intraday Target 5218.14

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 215.62 (1.71%) 212.15 212.14 - 215.77 0.7672 times
Mon 29 June 2026 212.00 (3.34%) 209.10 206.96 - 212.12 0.8458 times
Fri 26 June 2026 205.14 (-1.14%) 206.80 204.10 - 208.95 1.4175 times
Thu 25 June 2026 207.50 (0.17%) 211.00 206.04 - 211.10 0.341 times
Wed 24 June 2026 207.15 (-0.52%) 208.46 206.69 - 211.12 0.685 times
Tue 23 June 2026 208.24 (-2.91%) 207.43 207.43 - 210.94 1.2656 times
Mon 22 June 2026 214.48 (-0.98%) 216.60 214.47 - 217.59 0.2441 times
Thu 18 June 2026 216.61 (2.41%) 215.32 214.56 - 216.61 0.1156 times
Wed 17 June 2026 211.52 (-2.73%) 216.91 210.74 - 217.84 3.8986 times
Tue 16 June 2026 217.45 (-0.85%) 219.71 217.18 - 219.91 0.4196 times
Mon 15 June 2026 219.31 (3.28%) 218.28 217.71 - 220.67 1.9877 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 211.29 and 220.1

Weekly Target 1203.97
Weekly Target 2209.8
Weekly Target 3212.78333333333
Weekly Target 4218.61
Weekly Target 5221.59

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 215.62 (5.11%) 209.10 206.96 - 215.77 0.4834 times
Fri 26 June 2026 205.14 (-5.3%) 216.60 204.10 - 217.59 1.1848 times
Thu 18 June 2026 216.61 (2.01%) 218.28 210.74 - 220.67 1.9246 times
Fri 12 June 2026 212.34 (1.02%) 213.29 201.81 - 215.20 1.2163 times
Fri 05 June 2026 210.20 (-5.23%) 221.61 210.08 - 223.49 0.5431 times
Fri 29 May 2026 221.81 (3.11%) 218.00 216.99 - 222.14 0.4697 times
Fri 22 May 2026 215.13 (1.6%) 212.38 207.68 - 216.85 0.7879 times
Fri 15 May 2026 211.74 (0.34%) 210.72 207.63 - 217.67 0.8827 times
Fri 08 May 2026 211.02 (4.55%) 201.84 199.13 - 211.16 0.6094 times
Fri 01 May 2026 201.84 (1.69%) 198.02 195.29 - 204.02 1.8981 times
Fri 24 April 2026 198.48 (1.02%) 195.69 192.38 - 198.48 1.8758 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 197.88 and 219.56

Monthly Target 1191.96
Monthly Target 2203.79
Monthly Target 3213.64
Monthly Target 4225.47
Monthly Target 5235.32

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 215.62 (-2.79%) 221.61 201.81 - 223.49 0.8191 times
Fri 29 May 2026 221.81 (10.5%) 202.35 199.13 - 222.14 0.5166 times
Thu 30 April 2026 200.73 (21.4%) 167.41 162.09 - 201.12 1.3318 times
Tue 31 March 2026 165.35 (-10.34%) 180.44 154.85 - 185.77 1.7581 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.5947 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.8327 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.8167 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 0.9498 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.5291 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.8514 times
Fri 29 August 2025 168.34 (3.33%) 159.84 156.50 - 170.94 1.0286 times

 monthly chart DirexionDaily

Yearly price and charts DirexionDaily

Strong yearly Stock price targets for DirexionDaily SPUU are 185.24 and 253.88

Yearly Target 1129.35
Yearly Target 2172.48
Yearly Target 3197.98666666667
Yearly Target 4241.12
Yearly Target 5266.63

Yearly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 30 June 2026 215.62 (17.08%) 186.57 154.85 - 223.49 0.5437 times
Wed 31 December 2025 184.16 (24.42%) 149.62 97.44 - 191.36 1.8646 times
Tue 31 December 2024 148.02 (43.35%) 101.89 99.41 - 159.33 1.0792 times
Fri 29 December 2023 103.26 (45.95%) 71.51 68.92 - 104.19 1.8656 times
Fri 30 December 2022 70.75 (-39.25%) 117.47 59.98 - 118.85 1.9673 times
Fri 31 December 2021 116.47 (56.21%) 75.16 71.07 - 118.79 0.6873 times
Thu 31 December 2020 74.56 (12.31%) 67.16 28.74 - 78.64 1.0915 times
Tue 31 December 2019 66.39 (63.6%) 39.88 39.22 - 67.25 0.3747 times
Mon 31 December 2018 40.58 (-18.58%) 49.99 36.47 - 59.33 0.4521 times
Wed 27 December 2017 49.84 (34.16%) 41.75 40.57 - 50.76 0.0739 times
Fri 30 December 2016 37.15 (0%) 0.00 0.00 - 41.37 0.0193 times

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Direxion Daily SPUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Direxion Daily SPUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.37

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 6 points

Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.5 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 209.48
12 day DMA 212.28
20 day DMA 212.82
35 day DMA 213.86
50 day DMA 209.81
100 day DMA 194.35
150 day DMA 191.64
200 day DMA 188.85

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA211.49209.43208.15
12 day EMA211.62210.89210.69
20 day EMA211.9211.51211.46
35 day EMA209.98209.65209.51
50 day EMA208.2207.9207.73

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA209.48208.01208.5
12 day SMA212.28211.82211.1
20 day SMA212.82213.2213.69
35 day SMA213.86213.73213.6
50 day SMA209.81209.43209.02
100 day SMA194.35194.06193.85
150 day SMA191.64191.38191.13
200 day SMA188.85188.63188.42

Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top