DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 213.88 and 217.51
| Intraday Target 1 | 210.88 |
| Intraday Target 2 | 213.25 |
| Intraday Target 3 | 214.51 |
| Intraday Target 4 | 216.88 |
| Intraday Target 5 | 218.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 215.62 (1.71%) | 212.15 | 212.14 - 215.77 | 0.7672 times | Mon 29 June 2026 | 212.00 (3.34%) | 209.10 | 206.96 - 212.12 | 0.8458 times | Fri 26 June 2026 | 205.14 (-1.14%) | 206.80 | 204.10 - 208.95 | 1.4175 times | Thu 25 June 2026 | 207.50 (0.17%) | 211.00 | 206.04 - 211.10 | 0.341 times | Wed 24 June 2026 | 207.15 (-0.52%) | 208.46 | 206.69 - 211.12 | 0.685 times | Tue 23 June 2026 | 208.24 (-2.91%) | 207.43 | 207.43 - 210.94 | 1.2656 times | Mon 22 June 2026 | 214.48 (-0.98%) | 216.60 | 214.47 - 217.59 | 0.2441 times | Thu 18 June 2026 | 216.61 (2.41%) | 215.32 | 214.56 - 216.61 | 0.1156 times | Wed 17 June 2026 | 211.52 (-2.73%) | 216.91 | 210.74 - 217.84 | 3.8986 times | Tue 16 June 2026 | 217.45 (-0.85%) | 219.71 | 217.18 - 219.91 | 0.4196 times | Mon 15 June 2026 | 219.31 (3.28%) | 218.28 | 217.71 - 220.67 | 1.9877 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 211.29 and 220.1
| Weekly Target 1 | 203.97 |
| Weekly Target 2 | 209.8 |
| Weekly Target 3 | 212.78333333333 |
| Weekly Target 4 | 218.61 |
| Weekly Target 5 | 221.59 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 215.62 (5.11%) | 209.10 | 206.96 - 215.77 | 0.4834 times | Fri 26 June 2026 | 205.14 (-5.3%) | 216.60 | 204.10 - 217.59 | 1.1848 times | Thu 18 June 2026 | 216.61 (2.01%) | 218.28 | 210.74 - 220.67 | 1.9246 times | Fri 12 June 2026 | 212.34 (1.02%) | 213.29 | 201.81 - 215.20 | 1.2163 times | Fri 05 June 2026 | 210.20 (-5.23%) | 221.61 | 210.08 - 223.49 | 0.5431 times | Fri 29 May 2026 | 221.81 (3.11%) | 218.00 | 216.99 - 222.14 | 0.4697 times | Fri 22 May 2026 | 215.13 (1.6%) | 212.38 | 207.68 - 216.85 | 0.7879 times | Fri 15 May 2026 | 211.74 (0.34%) | 210.72 | 207.63 - 217.67 | 0.8827 times | Fri 08 May 2026 | 211.02 (4.55%) | 201.84 | 199.13 - 211.16 | 0.6094 times | Fri 01 May 2026 | 201.84 (1.69%) | 198.02 | 195.29 - 204.02 | 1.8981 times | Fri 24 April 2026 | 198.48 (1.02%) | 195.69 | 192.38 - 198.48 | 1.8758 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 197.88 and 219.56
| Monthly Target 1 | 191.96 |
| Monthly Target 2 | 203.79 |
| Monthly Target 3 | 213.64 |
| Monthly Target 4 | 225.47 |
| Monthly Target 5 | 235.32 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 215.62 (-2.79%) | 221.61 | 201.81 - 223.49 | 0.8191 times | Fri 29 May 2026 | 221.81 (10.5%) | 202.35 | 199.13 - 222.14 | 0.5166 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.3318 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.7581 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.5947 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8327 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.8167 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.9498 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.5291 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8514 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0286 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 185.24 and 253.88
| Yearly Target 1 | 129.35 |
| Yearly Target 2 | 172.48 |
| Yearly Target 3 | 197.98666666667 |
| Yearly Target 4 | 241.12 |
| Yearly Target 5 | 266.63 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 215.62 (17.08%) | 186.57 | 154.85 - 223.49 | 0.5437 times | Wed 31 December 2025 | 184.16 (24.42%) | 149.62 | 97.44 - 191.36 | 1.8646 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.0792 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.8656 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 1.9673 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.6873 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.0915 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3747 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4521 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0739 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0193 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPUU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Direxion Daily SPUU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.37
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 203, while middle bands are at 208 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DirexionDaily in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DirexionDaily in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DirexionDaily is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.5 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 209.48 |
| 12 day DMA | 212.28 |
| 20 day DMA | 212.82 |
| 35 day DMA | 213.86 |
| 50 day DMA | 209.81 |
| 100 day DMA | 194.35 |
| 150 day DMA | 191.64 |
| 200 day DMA | 188.85 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.49 | 209.43 | 208.15 |
| 12 day EMA | 211.62 | 210.89 | 210.69 |
| 20 day EMA | 211.9 | 211.51 | 211.46 |
| 35 day EMA | 209.98 | 209.65 | 209.51 |
| 50 day EMA | 208.2 | 207.9 | 207.73 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.48 | 208.01 | 208.5 |
| 12 day SMA | 212.28 | 211.82 | 211.1 |
| 20 day SMA | 212.82 | 213.2 | 213.69 |
| 35 day SMA | 213.86 | 213.73 | 213.6 |
| 50 day SMA | 209.81 | 209.43 | 209.02 |
| 100 day SMA | 194.35 | 194.06 | 193.85 |
| 150 day SMA | 191.64 | 191.38 | 191.13 |
| 200 day SMA | 188.85 | 188.63 | 188.42 |


