Munafa Stock Market Course + Intraday & FNO calls 
DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SPUU
- SPUU Experts view
- Tomorrow's Movement SPUU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPUU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DirexionDaily
Strong intraday Stock price targets for DirexionDaily are 210.38 and 212.99
| Intraday Target 1 | 209.92 |
| Intraday Target 2 | 210.83 |
| Intraday Target 3 | 212.53 |
| Intraday Target 4 | 213.44 |
| Intraday Target 5 | 215.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.74 (-2.47%) | 214.23 | 211.62 - 214.23 | 1.4257 times | Thu 14 May 2026 | 217.11 (1.52%) | 214.37 | 214.30 - 217.67 | 0.9994 times | Wed 13 May 2026 | 213.86 (1.09%) | 210.36 | 210.36 - 214.28 | 0.7939 times | Tue 12 May 2026 | 211.56 (-0.16%) | 210.63 | 207.63 - 211.71 | 1.2836 times | Mon 11 May 2026 | 211.90 (0.42%) | 210.72 | 210.72 - 212.81 | 1.413 times | Fri 08 May 2026 | 211.02 (1.65%) | 210.02 | 209.89 - 211.16 | 0.6135 times | Thu 07 May 2026 | 207.60 (-0.7%) | 209.93 | 206.80 - 209.93 | 0.8932 times | Wed 06 May 2026 | 209.06 (2.72%) | 206.17 | 206.17 - 209.33 | 0.5907 times | Tue 05 May 2026 | 203.52 (1.69%) | 201.60 | 201.60 - 204.13 | 0.4104 times | Mon 04 May 2026 | 200.14 (-0.84%) | 201.84 | 199.13 - 202.58 | 1.5766 times | Fri 01 May 2026 | 201.84 (0.55%) | 202.35 | 201.84 - 204.02 | 4.1952 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 209.69 and 219.73
| Weekly Target 1 | 202.31 |
| Weekly Target 2 | 207.02 |
| Weekly Target 3 | 212.34666666667 |
| Weekly Target 4 | 217.06 |
| Weekly Target 5 | 222.39 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.74 (0.34%) | 210.72 | 207.63 - 217.67 | 0.4638 times | Fri 08 May 2026 | 211.02 (4.55%) | 201.84 | 199.13 - 211.16 | 0.3202 times | Fri 01 May 2026 | 201.84 (1.69%) | 198.02 | 195.29 - 204.02 | 0.9973 times | Fri 24 April 2026 | 198.48 (1.02%) | 195.69 | 192.38 - 198.48 | 0.9856 times | Fri 17 April 2026 | 196.47 (9.16%) | 178.88 | 178.74 - 197.68 | 1.0245 times | Fri 10 April 2026 | 179.98 (7.12%) | 168.26 | 165.48 - 181.30 | 1.6858 times | Thu 02 April 2026 | 168.01 (6.75%) | 159.55 | 154.85 - 169.40 | 0.8815 times | Fri 27 March 2026 | 157.38 (-4.69%) | 169.85 | 157.00 - 172.15 | 1.5161 times | Fri 20 March 2026 | 165.13 (-3.76%) | 174.56 | 163.95 - 177.37 | 0.7084 times | Fri 13 March 2026 | 171.58 (-3.4%) | 171.96 | 171.27 - 182.75 | 1.4166 times | Fri 06 March 2026 | 177.62 (-3.69%) | 180.44 | 176.00 - 185.77 | 1.7219 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 205.44 and 223.98
| Monthly Target 1 | 190.97 |
| Monthly Target 2 | 201.36 |
| Monthly Target 3 | 209.51333333333 |
| Monthly Target 4 | 219.9 |
| Monthly Target 5 | 228.05 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.74 (5.48%) | 202.35 | 199.13 - 217.67 | 0.3236 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.3296 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.7551 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.5937 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8313 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.8153 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.9482 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.5265 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.85 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0268 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9886 times |
Yearly price and charts DirexionDaily
Strong yearly Stock price targets for DirexionDaily SPUU are 183.3 and 246.12
| Yearly Target 1 | 131.93 |
| Yearly Target 2 | 171.84 |
| Yearly Target 3 | 194.75333333333 |
| Yearly Target 4 | 234.66 |
| Yearly Target 5 | 257.57 |
Yearly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.74 (14.98%) | 186.57 | 154.85 - 217.67 | 0.454 times | Wed 31 December 2025 | 184.16 (24.42%) | 149.62 | 97.44 - 191.36 | 1.8823 times | Tue 31 December 2024 | 148.02 (43.35%) | 101.89 | 99.41 - 159.33 | 1.0894 times | Fri 29 December 2023 | 103.26 (45.95%) | 71.51 | 68.92 - 104.19 | 1.8833 times | Fri 30 December 2022 | 70.75 (-39.25%) | 117.47 | 59.98 - 118.85 | 1.9859 times | Fri 31 December 2021 | 116.47 (56.21%) | 75.16 | 71.07 - 118.79 | 0.6939 times | Thu 31 December 2020 | 74.56 (12.31%) | 67.16 | 28.74 - 78.64 | 1.1019 times | Tue 31 December 2019 | 66.39 (63.6%) | 39.88 | 39.22 - 67.25 | 0.3783 times | Mon 31 December 2018 | 40.58 (-18.58%) | 49.99 | 36.47 - 59.33 | 0.4563 times | Wed 27 December 2017 | 49.84 (34.16%) | 41.75 | 40.57 - 50.76 | 0.0746 times | Fri 30 December 2016 | 37.15 (0%) | 0.00 | 0.00 - 41.37 | 0.0195 times |
Indicator Analysis of DirexionDaily
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Direxion Daily SPUU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Direxion Daily SPUU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 219 and lower is at 190, while middle bands are at 197 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DirexionDaily (SPUU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DirexionDaily stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DirexionDaily in short term and the buy signal is strong.
DirexionDaily Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DirexionDaily is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.71 and DirexionDaily SPUU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DirexionDaily SPUU stock. Volume based technical analysis of DirexionDaily SPUU stock is negative.
DirexionDaily Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 213.23 |
| 12 day DMA | 208.34 |
| 20 day DMA | 203.58 |
| 35 day DMA | 191.89 |
| 50 day DMA | 186.28 |
| 100 day DMA | 186.58 |
| 150 day DMA | 185.26 |
| 200 day DMA | 181.75 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.61 | 213.05 | 211.02 |
| 12 day EMA | 208.48 | 207.89 | 206.21 |
| 20 day EMA | 203.71 | 202.86 | 201.36 |
| 35 day EMA | 196.37 | 195.46 | 194.19 |
| 50 day EMA | 188.8 | 187.86 | 186.67 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.23 | 213.09 | 211.19 |
| 12 day SMA | 208.34 | 207.11 | 205.43 |
| 20 day SMA | 203.58 | 202.82 | 201.55 |
| 35 day SMA | 191.89 | 190.51 | 189.13 |
| 50 day SMA | 186.28 | 185.73 | 185.01 |
| 100 day SMA | 186.58 | 186.27 | 185.88 |
| 150 day SMA | 185.26 | 185.06 | 184.83 |
| 200 day SMA | 181.75 | 181.52 | 181.26 |
Videos related to: DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
