Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 89.36 and 90.59
| Intraday Target 1 | 89.09 |
| Intraday Target 2 | 89.63 |
| Intraday Target 3 | 90.316666666667 |
| Intraday Target 4 | 90.86 |
| Intraday Target 5 | 91.55 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.18 (-0.07%) | 90.82 | 89.77 - 91.00 | 0.6914 times | Wed 15 April 2026 | 90.24 (-1.02%) | 90.73 | 90.07 - 90.90 | 0.8743 times | Tue 14 April 2026 | 91.17 (2.2%) | 89.86 | 89.42 - 91.19 | 0.9007 times | Mon 13 April 2026 | 89.21 (-0.39%) | 89.10 | 88.45 - 89.37 | 1.0155 times | Fri 10 April 2026 | 89.56 (-0.17%) | 89.50 | 89.03 - 90.23 | 0.5765 times | Thu 09 April 2026 | 89.71 (0.75%) | 89.43 | 89.31 - 90.33 | 0.6961 times | Wed 08 April 2026 | 89.04 (0.64%) | 90.15 | 88.39 - 90.24 | 1.9967 times | Tue 07 April 2026 | 88.47 (0.98%) | 87.47 | 86.71 - 88.78 | 1.4431 times | Mon 06 April 2026 | 87.61 (-0.35%) | 88.56 | 87.40 - 88.56 | 0.7556 times | Thu 02 April 2026 | 87.92 (-1.95%) | 87.40 | 85.81 - 89.90 | 1.0502 times | Wed 01 April 2026 | 89.67 (1.71%) | 88.80 | 87.85 - 90.17 | 2.5218 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 89.32 and 92.06
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 89.94 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 92.68 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.18 (0.69%) | 89.10 | 88.45 - 91.19 | 0.3677 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 0.5775 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 0.8445 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 1.7365 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 1.4807 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.6028 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.649 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.7488 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.7765 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.216 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 1.277 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 88 and 93.38
| Monthly Target 1 | 83.68 |
| Monthly Target 2 | 86.93 |
| Monthly Target 3 | 89.06 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 94.44 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.18 (2.29%) | 88.80 | 85.81 - 91.19 | 0.2895 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5185 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1521 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8312 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.7962 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7436 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6061 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8667 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.577 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6191 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7035 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 85.67 and 109.82
| Yearly Target 1 | 68.06 |
| Yearly Target 2 | 79.12 |
| Yearly Target 3 | 92.21 |
| Yearly Target 4 | 103.27 |
| Yearly Target 5 | 116.36 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 90.18 (11.11%) | 82.25 | 81.15 - 105.30 | 0.3861 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7777 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5463 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4919 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9053 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4316 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1088 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4264 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1495 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7765 times | Fri 30 December 2016 | 11.08 (0%) | 11.50 | 10.81 - 13.25 | 0.6569 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 89.25 |
| 20 day DMA | 87.29 |
| 35 day DMA | 91.31 |
| 50 day DMA | 92.24 |
| 100 day DMA | 88.35 |
| 150 day DMA | 83.75 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 89.93 | 89.77 |
| 12 day EMA | 89.34 | 89.19 | 89 |
| 20 day EMA | 89.49 | 89.42 | 89.33 |
| 35 day EMA | 90.39 | 90.4 | 90.41 |
| 50 day EMA | 92.26 | 92.34 | 92.43 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 89.98 | 89.74 |
| 12 day SMA | 89.25 | 88.81 | 88.37 |
| 20 day SMA | 87.29 | 87.49 | 87.69 |
| 35 day SMA | 91.31 | 91.51 | 91.75 |
| 50 day SMA | 92.24 | 92.3 | 92.25 |
| 100 day SMA | 88.35 | 88.22 | 88.08 |
| 150 day SMA | 83.75 | 83.6 | 83.46 |
| 200 day SMA | 78.75 | 78.61 | 78.47 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
