GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 88.21 and 89.72
| Intraday Target 1 | 87.02 |
| Intraday Target 2 | 87.88 |
| Intraday Target 3 | 88.533333333333 |
| Intraday Target 4 | 89.39 |
| Intraday Target 5 | 90.04 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.73 (0.44%) | 87.74 | 87.68 - 89.19 | 0.603 times | Thu 23 April 2026 | 88.34 (-0.94%) | 88.95 | 87.74 - 89.19 | 0.9324 times | Wed 22 April 2026 | 89.18 (1.29%) | 89.54 | 88.89 - 89.72 | 0.5946 times | Tue 21 April 2026 | 88.04 (-2.8%) | 89.85 | 87.85 - 90.20 | 1.9561 times | Mon 20 April 2026 | 90.58 (-0.83%) | 90.17 | 89.95 - 90.84 | 0.9629 times | Fri 17 April 2026 | 91.34 (1.29%) | 91.30 | 91.24 - 91.93 | 0.9518 times | Thu 16 April 2026 | 90.18 (-0.07%) | 90.82 | 89.77 - 91.00 | 0.7941 times | Wed 15 April 2026 | 90.24 (-1.02%) | 90.73 | 90.07 - 90.90 | 1.0042 times | Tue 14 April 2026 | 91.17 (2.2%) | 89.86 | 89.42 - 91.19 | 1.0345 times | Mon 13 April 2026 | 89.21 (-0.39%) | 89.10 | 88.45 - 89.37 | 1.1663 times | Fri 10 April 2026 | 89.56 (-0.17%) | 89.50 | 89.03 - 90.23 | 0.6621 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 86.63 and 89.79
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 87.33 |
| Weekly Target 3 | 89.083333333333 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 92.24 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.4492 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.4405 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 0.5587 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 0.817 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 1.6801 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 1.4326 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.5508 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.5954 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.7245 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.7513 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.209 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 84.21 and 90.33
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 88.823333333333 |
| Monthly Target 4 | 91.84 |
| Monthly Target 5 | 94.94 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.73 (0.65%) | 88.80 | 85.81 - 91.93 | 0.4054 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5004 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1383 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8093 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.7867 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7347 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.5869 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8563 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5701 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6117 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.6951 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 84.94 and 109.09
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 78.15 |
| Yearly Target 3 | 91.726666666667 |
| Yearly Target 4 | 102.3 |
| Yearly Target 5 | 115.88 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.73 (9.33%) | 82.25 | 81.15 - 105.30 | 0.3954 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.777 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5458 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4914 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9044 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4302 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1068 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.425 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1484 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7758 times | Fri 30 December 2016 | 11.08 (0%) | 11.63 | 10.81 - 13.25 | 0.6319 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.9
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.59 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 88.97 |
| 12 day DMA | 89.69 |
| 20 day DMA | 88.85 |
| 35 day DMA | 89.86 |
| 50 day DMA | 91.71 |
| 100 day DMA | 89.04 |
| 150 day DMA | 84.56 |
| 200 day DMA | 79.55 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.99 | 89.12 | 89.51 |
| 12 day EMA | 89.21 | 89.3 | 89.47 |
| 20 day EMA | 89.36 | 89.43 | 89.54 |
| 35 day EMA | 90.54 | 90.65 | 90.79 |
| 50 day EMA | 91.62 | 91.74 | 91.88 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.97 | 89.5 | 89.86 |
| 12 day SMA | 89.69 | 89.72 | 89.73 |
| 20 day SMA | 88.85 | 88.52 | 88.37 |
| 35 day SMA | 89.86 | 90.09 | 90.3 |
| 50 day SMA | 91.71 | 91.85 | 91.98 |
| 100 day SMA | 89.04 | 88.95 | 88.85 |
| 150 day SMA | 84.56 | 84.43 | 84.31 |
| 200 day SMA | 79.55 | 79.42 | 79.29 |


