Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 85.07 and 86.63
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 85.47 |
| Intraday Target 3 | 86.233333333333 |
| Intraday Target 4 | 87.03 |
| Intraday Target 5 | 87.79 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.26 (-0.51%) | 86.69 | 85.44 - 87.00 | 1.8822 times | Thu 15 January 2026 | 86.70 (-0.6%) | 86.68 | 86.25 - 87.07 | 0.7967 times | Wed 14 January 2026 | 87.22 (1.01%) | 87.26 | 86.61 - 87.43 | 1.1489 times | Tue 13 January 2026 | 86.35 (-0.16%) | 86.48 | 86.04 - 87.38 | 1.2259 times | Mon 12 January 2026 | 86.49 (1.9%) | 86.20 | 86.04 - 87.19 | 1.0072 times | Fri 09 January 2026 | 84.88 (0.71%) | 84.16 | 83.98 - 85.05 | 0.9867 times | Thu 08 January 2026 | 84.28 (0.56%) | 83.53 | 83.00 - 84.31 | 0.4896 times | Wed 07 January 2026 | 83.81 (-0.96%) | 83.67 | 83.30 - 84.14 | 0.848 times | Tue 06 January 2026 | 84.62 (1.09%) | 84.00 | 83.66 - 84.68 | 0.6927 times | Mon 05 January 2026 | 83.71 (2.64%) | 83.23 | 83.18 - 83.90 | 0.922 times | Fri 02 January 2026 | 81.56 (0.49%) | 82.25 | 81.15 - 82.28 | 0.9509 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 85.85 and 87.84
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 85.32 |
| Weekly Target 3 | 86.376666666667 |
| Weekly Target 4 | 87.31 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 1.4821 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.9632 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.9235 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.6652 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.8702 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 1.1314 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.776 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.8047 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 1.1374 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 1.2464 times | Fri 07 November 2025 | 75.41 (0.03%) | 74.44 | 74.00 - 75.86 | 0.6722 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 83.71 and 89.99
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 84.946666666667 |
| Monthly Target 4 | 88.74 |
| Monthly Target 5 | 91.23 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.26 (6.28%) | 82.25 | 81.15 - 87.43 | 0.6188 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9553 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8922 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.9269 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.0398 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6922 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.7428 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8441 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.031 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.2568 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7475 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 83.71 and 89.99
| Yearly Target 1 | 78.67 |
| Yearly Target 2 | 82.46 |
| Yearly Target 3 | 84.946666666667 |
| Yearly Target 4 | 88.74 |
| Yearly Target 5 | 91.23 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.26 (6.28%) | 82.25 | 81.15 - 87.43 | 0.043 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.8055 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5658 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.5094 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9376 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4826 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1841 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4773 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1905 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.8042 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7764 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.99
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.65 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 84.75 |
| 20 day DMA | 84.08 |
| 35 day DMA | 82.28 |
| 50 day DMA | 80.67 |
| 100 day DMA | 76.44 |
| 150 day DMA | 72 |
| 200 day DMA | 69.44 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.24 | 86.23 | 85.99 |
| 12 day EMA | 85.18 | 84.98 | 84.67 |
| 20 day EMA | 84.15 | 83.93 | 83.64 |
| 35 day EMA | 82.43 | 82.2 | 81.93 |
| 50 day EMA | 80.77 | 80.55 | 80.3 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 86.33 | 85.84 |
| 12 day SMA | 84.75 | 84.37 | 83.95 |
| 20 day SMA | 84.08 | 83.86 | 83.58 |
| 35 day SMA | 82.28 | 82.04 | 81.78 |
| 50 day SMA | 80.67 | 80.43 | 80.2 |
| 100 day SMA | 76.44 | 76.21 | 75.98 |
| 150 day SMA | 72 | 71.85 | 71.69 |
| 200 day SMA | 69.44 | 69.3 | 69.16 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
