ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong intraday Stock price targets for GoldTrust are 84.67 and 85.71

Intraday Target 184.38
Intraday Target 284.95
Intraday Target 385.423333333333
Intraday Target 485.99
Intraday Target 586.46

Daily price and volume Gold Trust

Date Closing Open Range Volume
Fri 15 May 2026 85.51 (-2.31%) 85.59 84.86 - 85.90 0.8204 times
Thu 14 May 2026 87.53 (-0.75%) 88.05 87.52 - 88.60 0.5193 times
Wed 13 May 2026 88.19 (-0.59%) 88.21 87.83 - 88.60 0.834 times
Tue 12 May 2026 88.71 (-0.38%) 88.52 87.27 - 88.90 0.6559 times
Mon 11 May 2026 89.05 (0.2%) 88.97 88.57 - 89.33 0.7094 times
Fri 08 May 2026 88.87 (0.46%) 88.93 88.47 - 89.37 0.7123 times
Thu 07 May 2026 88.46 (0.18%) 89.23 88.16 - 89.62 1.7605 times
Wed 06 May 2026 88.30 (3.05%) 88.13 88.03 - 88.75 1.4613 times
Tue 05 May 2026 85.69 (0.85%) 85.50 85.30 - 86.28 0.8505 times
Mon 04 May 2026 84.97 (-2.02%) 86.72 84.69 - 86.72 1.6762 times
Fri 01 May 2026 86.72 (-0.15%) 86.34 86.29 - 87.68 2.4431 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 82.95 and 87.42

Weekly Target 182.1
Weekly Target 283.8
Weekly Target 386.566666666667
Weekly Target 488.27
Weekly Target 591.04

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Fri 15 May 2026 85.51 (-3.78%) 88.97 84.86 - 89.33 0.3487 times
Fri 08 May 2026 88.87 (2.48%) 86.72 84.69 - 89.62 0.6365 times
Fri 01 May 2026 86.72 (-2.27%) 88.75 84.86 - 88.92 0.7061 times
Fri 24 April 2026 88.73 (-2.86%) 90.17 87.68 - 90.84 0.5386 times
Fri 17 April 2026 91.34 (1.99%) 89.10 88.45 - 91.93 0.5282 times
Fri 10 April 2026 89.56 (1.87%) 88.56 86.71 - 90.33 0.67 times
Thu 02 April 2026 87.92 (3.51%) 85.08 84.44 - 90.17 0.9797 times
Fri 27 March 2026 84.94 (0.28%) 82.98 81.87 - 86.17 2.0147 times
Fri 20 March 2026 84.70 (-10.27%) 94.47 84.27 - 94.90 1.7179 times
Fri 13 March 2026 94.39 (-2.67%) 96.00 94.28 - 98.60 1.8596 times
Fri 06 March 2026 96.98 (-2.11%) 100.38 94.03 - 100.81 1.9131 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 82.64 and 87.57

Monthly Target 181.68
Monthly Target 283.59
Monthly Target 386.606666666667
Monthly Target 488.52
Monthly Target 591.54

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Fri 15 May 2026 85.51 (-1.54%) 86.34 84.69 - 89.62 0.2374 times
Thu 30 April 2026 86.85 (-1.49%) 88.80 84.86 - 91.93 0.5112 times
Tue 31 March 2026 88.16 (-11.01%) 100.38 81.87 - 100.81 1.5584 times
Fri 27 February 2026 99.07 (8.49%) 87.40 83.00 - 99.12 1.1338 times
Fri 30 January 2026 91.32 (12.52%) 82.25 81.15 - 105.30 1.8793 times
Wed 31 December 2025 81.16 (2.2%) 80.00 78.43 - 85.69 0.8172 times
Fri 28 November 2025 79.41 (5.33%) 74.44 74.00 - 79.47 0.7631 times
Fri 31 October 2025 75.39 (3.6%) 72.93 71.95 - 82.58 1.6483 times
Tue 30 September 2025 72.77 (11.78%) 65.69 65.56 - 72.79 0.8895 times
Fri 29 August 2025 65.10 (4.98%) 63.16 62.48 - 65.11 0.5619 times
Thu 31 July 2025 62.01 (-0.56%) 63.16 61.60 - 64.72 0.6354 times

 monthly chart GoldTrust

Yearly price and charts GoldTrust

Strong yearly Stock price targets for GoldTrust IAU are 83.33 and 107.48

Yearly Target 166.5
Yearly Target 276.01
Yearly Target 390.653333333333
Yearly Target 4100.16
Yearly Target 5114.8

Yearly price and volumes Gold Trust

Date Closing Open Range Volume
Fri 15 May 2026 85.51 (5.36%) 82.25 81.15 - 105.30 0.4193 times
Wed 31 December 2025 81.16 (63.93%) 49.95 49.51 - 85.69 0.7706 times
Tue 31 December 2024 49.51 (26.85%) 39.09 37.53 - 52.69 0.5411 times
Fri 29 December 2023 39.03 (12.84%) 35.26 34.31 - 39.45 0.4838 times
Fri 30 December 2022 34.59 (-0.63%) 34.38 30.69 - 39.36 0.884 times
Fri 31 December 2021 34.81 (92%) 18.48 15.97 - 36.38 1.4191 times
Thu 31 December 2020 18.13 (25.03%) 14.60 13.80 - 19.76 2.1169 times
Tue 31 December 2019 14.50 (17.98%) 12.30 12.12 - 14.90 1.4318 times
Mon 31 December 2018 12.29 (-0.73%) 12.62 11.25 - 13.11 1.1539 times
Wed 27 December 2017 12.38 (11.73%) 11.09 11.05 - 12.98 0.7795 times
Fri 30 December 2016 11.08 (0%) 12.17 10.81 - 13.25 0.5854 times

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gold Trust IAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.78

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.

GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.39 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 87.8
12 day DMA 87.4
20 day DMA 87.69
35 day DMA 88.17
50 day DMA 89.08
100 day DMA 89.97
150 day DMA 85.96
200 day DMA 81.18

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2288.0788.34
12 day EMA87.5987.9788.05
20 day EMA87.9288.1788.24
35 day EMA88.7388.9289
50 day EMA89.6889.8589.94

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA87.888.4788.66
12 day SMA87.487.4187.32
20 day SMA87.6987.9888.11
35 day SMA88.1788.0788.01
50 day SMA89.0889.389.47
100 day SMA89.9789.9389.87
150 day SMA85.9685.8985.8
200 day SMA81.1881.0780.95

Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top