Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 84.04 and 85.13
| Intraday Target 1 | 83.24 |
| Intraday Target 2 | 83.75 |
| Intraday Target 3 | 84.333333333333 |
| Intraday Target 4 | 84.84 |
| Intraday Target 5 | 85.42 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.25 (0.78%) | 83.90 | 83.83 - 84.92 | 0.4981 times | Wed 03 June 2026 | 83.60 (-0.97%) | 83.91 | 83.25 - 84.12 | 1.5433 times | Tue 02 June 2026 | 84.42 (0.17%) | 85.27 | 84.24 - 85.38 | 0.94 times | Mon 01 June 2026 | 84.28 (-1.44%) | 84.63 | 83.66 - 85.10 | 0.7643 times | Fri 29 May 2026 | 85.51 (1.09%) | 84.98 | 84.69 - 86.44 | 0.9963 times | Thu 28 May 2026 | 84.59 (1.03%) | 83.30 | 83.09 - 84.93 | 2.4839 times | Wed 27 May 2026 | 83.73 (-1.29%) | 84.42 | 82.81 - 84.82 | 1.1355 times | Tue 26 May 2026 | 84.82 (0.01%) | 85.13 | 84.32 - 85.40 | 0.5965 times | Fri 22 May 2026 | 84.81 (-0.73%) | 85.10 | 84.47 - 85.32 | 0.5051 times | Thu 21 May 2026 | 85.43 (-0.11%) | 84.67 | 84.42 - 85.74 | 0.537 times | Wed 20 May 2026 | 85.52 (1.42%) | 83.86 | 83.86 - 85.65 | 0.8631 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 82.69 and 84.82
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 84.293333333333 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 86.42 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.25 (-1.47%) | 84.63 | 83.25 - 85.38 | 0.7937 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.1044 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.7824 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.579 times | Fri 08 May 2026 | 88.87 (2.48%) | 86.72 | 84.69 - 89.62 | 1.0569 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 1.1725 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.8944 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.8771 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 1.1126 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 1.6269 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 3.3455 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 82.69 and 84.82
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 84.293333333333 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 86.42 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.25 (-1.47%) | 84.63 | 83.25 - 85.38 | 0.0949 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.4691 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5243 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5982 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1628 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.9274 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.838 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7827 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6904 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9122 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5763 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 82.7 and 106.85
| Yearly Target 1 | 66.08 |
| Yearly Target 2 | 75.17 |
| Yearly Target 3 | 90.233333333333 |
| Yearly Target 4 | 99.32 |
| Yearly Target 5 | 114.38 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.25 (3.81%) | 82.25 | 81.15 - 105.30 | 0.4428 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7687 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5398 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4826 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8818 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4156 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1117 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4283 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1511 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7776 times | Fri 30 December 2016 | 11.08 (0%) | 11.90 | 10.81 - 13.25 | 0.5409 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.44 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 84.61 |
| 20 day DMA | 85.87 |
| 35 day DMA | 86.75 |
| 50 day DMA | 87.09 |
| 100 day DMA | 90.16 |
| 150 day DMA | 86.54 |
| 200 day DMA | 82.59 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.27 | 84.28 | 84.62 |
| 12 day EMA | 84.82 | 84.92 | 85.16 |
| 20 day EMA | 85.39 | 85.51 | 85.71 |
| 35 day EMA | 86.11 | 86.22 | 86.37 |
| 50 day EMA | 86.76 | 86.86 | 86.99 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.48 | 84.51 |
| 12 day SMA | 84.61 | 84.73 | 84.89 |
| 20 day SMA | 85.87 | 86.07 | 86.17 |
| 35 day SMA | 86.75 | 86.92 | 87.14 |
| 50 day SMA | 87.09 | 87.06 | 87.04 |
| 100 day SMA | 90.16 | 90.16 | 90.16 |
| 150 day SMA | 86.54 | 86.49 | 86.45 |
| 200 day SMA | 82.59 | 82.48 | 82.38 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
