GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 64.42 and 64.9
| Intraday Target 1 | 64.04 |
| Intraday Target 2 | 64.31 |
| Intraday Target 3 | 64.516666666667 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 64.59 (3.13%) | 64.47 | 64.24 - 64.72 | 1.6469 times |
| Thu 17 April 2025 | 62.63 (-0.48%) | 62.67 | 61.94 - 62.83 | 1.0746 times |
| Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times |
| Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times |
| Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times |
| Wed 16 April 2025 | 62.93 (3.27%) | 62.33 | 62.16 - 63.03 | 1.6592 times |
| Tue 15 April 2025 | 60.94 (0.58%) | 60.76 | 60.58 - 60.97 | 0.6872 times |
| Mon 14 April 2025 | 60.59 (-0.61%) | 60.45 | 60.26 - 60.69 | 1.9158 times |
| Fri 11 April 2025 | 60.96 (1.92%) | 60.95 | 60.73 - 61.22 | 1.5016 times |
| Thu 10 April 2025 | 59.81 (2.45%) | 59.10 | 58.78 - 59.92 | 1.5148 times |
| Wed 09 April 2025 | 58.38 (3.68%) | 57.74 | 57.50 - 58.48 | 2.7501 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 64.42 and 64.9
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 64.59 (3.13%) | 64.47 | 64.24 - 64.72 | 0.4959 times |
| Thu 17 April 2025 | 62.63 (-0.48%) | 62.33 | 61.94 - 63.03 | 0.3236 times |
| Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times |
| Wed 16 April 2025 | 62.93 (0%) | 62.33 | 62.16 - 63.03 | 0 times |
| Wed 16 April 2025 | 62.93 (3.23%) | 60.45 | 60.26 - 63.03 | 1.2833 times |
| Fri 11 April 2025 | 60.96 (6.46%) | 57.04 | 55.78 - 61.22 | 2.9273 times |
| Fri 04 April 2025 | 57.26 (0%) | 58.03 | 56.89 - 58.11 | 0.7317 times |
| Fri 04 April 2025 | 57.26 (-1.5%) | 58.83 | 56.89 - 59.15 | 2.5245 times |
| Fri 28 March 2025 | 58.13 (2.04%) | 57.04 | 56.63 - 58.24 | 0.5392 times |
| Fri 21 March 2025 | 56.97 (1.21%) | 56.37 | 56.35 - 57.59 | 1.1746 times |
| Fri 14 March 2025 | 56.29 (2.51%) | 54.75 | 54.34 - 56.53 | 2.0306 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 60.19 and 69.13
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 61.696666666667 |
| Monthly Target 4 | 67.61 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 64.59 (9.55%) | 59.05 | 55.78 - 64.72 | 1.4537 times |
| Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 1.0748 times |
| Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 1.2001 times |
| Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 0.9571 times |
| Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.5281 times |
| Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 1.0378 times |
| Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 0.9829 times |
| Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.7444 times |
| Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.2611 times |
| Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.76 times |
| Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.6886 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 57.05 and 72.26
| Yearly Target 1 | 44.4 |
| Yearly Target 2 | 54.49 |
| Yearly Target 3 | 59.606666666667 |
| Yearly Target 4 | 69.7 |
| Yearly Target 5 | 74.82 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 64.59 (30.46%) | 49.95 | 49.51 - 64.72 | 0.2231 times |
| Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5617 times |
| Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.5014 times |
| Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9229 times |
| Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4594 times |
| Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1498 times |
| Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4541 times |
| Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1718 times |
| Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7916 times |
| Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7642 times |
| Thu 31 December 2015 | 10.23 (0%) | 10.94 | 10.12 - 11.50 | 0.1743 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Trust IAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.38
Tomorrow's movement Prediction of Gold Trust IAU is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 115 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.82 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 61.33 |
| 20 day DMA | 60 |
| 35 day DMA | 58.34 |
| 50 day DMA | 57.33 |
| 100 day DMA | 54.18 |
| 150 day DMA | 52.87 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.45 | 62.36 |
| 12 day EMA | 61.7 | 61.17 | 60.91 |
| 20 day EMA | 60.49 | 60.06 | 59.79 |
| 35 day EMA | 59 | 58.67 | 58.44 |
| 50 day EMA | 57.66 | 57.38 | 57.17 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 62.87 | 62.53 |
| 12 day SMA | 61.33 | 60.62 | 60.17 |
| 20 day SMA | 60 | 59.62 | 59.32 |
| 35 day SMA | 58.34 | 58.06 | 57.83 |
| 50 day SMA | 57.33 | 57.14 | 56.98 |
| 100 day SMA | 54.18 | 54.04 | 53.91 |
| 150 day SMA | 52.87 | 52.76 | 52.66 |
| 200 day SMA | 51.25 | 51.15 | 51.06 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
