Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 88.78 and 90.53
| Intraday Target 1 | 87.35 |
| Intraday Target 2 | 88.45 |
| Intraday Target 3 | 89.1 |
| Intraday Target 4 | 90.2 |
| Intraday Target 5 | 90.85 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.55 (3.81%) | 89.03 | 88.00 - 89.75 | 1.4779 times | Fri 16 January 2026 | 86.26 (-0.51%) | 86.69 | 85.44 - 87.00 | 1.767 times | Thu 15 January 2026 | 86.70 (-0.6%) | 86.68 | 86.25 - 87.07 | 0.7479 times | Wed 14 January 2026 | 87.22 (1.01%) | 87.26 | 86.61 - 87.43 | 1.0786 times | Tue 13 January 2026 | 86.35 (-0.16%) | 86.48 | 86.04 - 87.38 | 1.1509 times | Mon 12 January 2026 | 86.49 (1.9%) | 86.20 | 86.04 - 87.19 | 0.9455 times | Fri 09 January 2026 | 84.88 (0.71%) | 84.16 | 83.98 - 85.05 | 0.9263 times | Thu 08 January 2026 | 84.28 (0.56%) | 83.53 | 83.00 - 84.31 | 0.4596 times | Wed 07 January 2026 | 83.81 (-0.96%) | 83.67 | 83.30 - 84.14 | 0.7961 times | Tue 06 January 2026 | 84.62 (1.09%) | 84.00 | 83.66 - 84.68 | 0.6503 times | Mon 05 January 2026 | 83.71 (2.64%) | 83.23 | 83.18 - 83.90 | 0.8656 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 88.78 and 90.53
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 89.1 |
| Weekly Target 4 | 90.2 |
| Weekly Target 5 | 90.85 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.55 (3.81%) | 89.03 | 88.00 - 89.75 | 0.4212 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 1.6218 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 1.054 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 1.0106 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.7279 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.9522 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 1.238 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.8492 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.8805 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 1.2446 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 1.3639 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 85.35 and 93.95
| Monthly Target 1 | 78.22 |
| Monthly Target 2 | 83.88 |
| Monthly Target 3 | 86.816666666667 |
| Monthly Target 4 | 92.48 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.55 (10.34%) | 82.25 | 81.15 - 89.75 | 0.7015 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9469 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8843 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.9099 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.0307 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6861 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.7362 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8366 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.0219 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.2457 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7409 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 85.35 and 93.95
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 83.88 |
| Yearly Target 3 | 86.816666666667 |
| Yearly Target 4 | 92.48 |
| Yearly Target 5 | 95.42 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.55 (10.34%) | 82.25 | 81.15 - 89.75 | 0.0492 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.805 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5654 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.5091 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.937 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4817 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1827 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4764 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1898 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.8037 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7759 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Trust IAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.84
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.39 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 85.45 |
| 20 day DMA | 84.48 |
| 35 day DMA | 82.59 |
| 50 day DMA | 80.96 |
| 100 day DMA | 76.69 |
| 150 day DMA | 72.18 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 86.24 | 86.23 |
| 12 day EMA | 85.85 | 85.18 | 84.98 |
| 20 day EMA | 84.66 | 84.15 | 83.93 |
| 35 day EMA | 82.83 | 82.43 | 82.2 |
| 50 day EMA | 81.09 | 80.75 | 80.52 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 86.6 | 86.33 |
| 12 day SMA | 85.45 | 84.75 | 84.37 |
| 20 day SMA | 84.48 | 84.08 | 83.86 |
| 35 day SMA | 82.59 | 82.28 | 82.04 |
| 50 day SMA | 80.96 | 80.67 | 80.43 |
| 100 day SMA | 76.69 | 76.44 | 76.21 |
| 150 day SMA | 72.18 | 72 | 71.85 |
| 200 day SMA | 69.59 | 69.44 | 69.3 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
