GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 75.24 and 76.51
| Intraday Target 1 | 74.23 |
| Intraday Target 2 | 74.97 |
| Intraday Target 3 | 75.503333333333 |
| Intraday Target 4 | 76.24 |
| Intraday Target 5 | 76.77 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.70 (0.96%) | 74.88 | 74.77 - 76.04 | 0.6673 times | Wed 24 June 2026 | 74.98 (-3.04%) | 76.66 | 74.44 - 76.85 | 1.193 times | Tue 23 June 2026 | 77.33 (-1.87%) | 77.40 | 77.29 - 77.94 | 0.5949 times | Mon 22 June 2026 | 78.80 (-0.64%) | 78.75 | 78.42 - 79.18 | 1.1229 times | Thu 18 June 2026 | 79.31 (-0.41%) | 80.93 | 79.03 - 81.35 | 0.9405 times | Wed 17 June 2026 | 79.64 (-2.32%) | 81.53 | 79.33 - 82.40 | 1.8308 times | Tue 16 June 2026 | 81.53 (0.34%) | 81.40 | 81.12 - 81.90 | 0.4229 times | Mon 15 June 2026 | 81.25 (2.6%) | 81.12 | 80.95 - 82.18 | 0.5363 times | Fri 12 June 2026 | 79.19 (0.06%) | 79.05 | 78.57 - 79.66 | 1.2668 times | Thu 11 June 2026 | 79.14 (3.06%) | 77.10 | 76.21 - 79.34 | 1.4246 times | Wed 10 June 2026 | 76.79 (-4.1%) | 78.02 | 76.75 - 78.73 | 1.4547 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 72.7 and 77.44
| Weekly Target 1 | 71.7 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 76.44 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.70 (-4.55%) | 78.75 | 74.44 - 79.18 | 1.0405 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.0848 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.7465 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.009 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.0115 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.7166 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.5302 times | Fri 08 May 2026 | 88.87 (2.48%) | 86.72 | 84.69 - 89.62 | 0.968 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 1.0738 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.8192 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.8033 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 69.6 and 80.54
| Monthly Target 1 | 67.57 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 78.506666666667 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.70 (-11.47%) | 84.63 | 74.44 - 85.38 | 0.6046 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.445 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.4973 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.516 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.103 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8282 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.7949 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7424 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6034 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8653 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5466 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 59.64 and 90.5
| Yearly Target 1 | 54.29 |
| Yearly Target 2 | 64.99 |
| Yearly Target 3 | 85.146666666667 |
| Yearly Target 4 | 95.85 |
| Yearly Target 5 | 116.01 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 75.70 (-6.73%) | 82.25 | 74.44 - 105.30 | 0.4824 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7655 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5375 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4806 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8782 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4098 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1029 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4224 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1463 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7743 times | Fri 30 December 2016 | 11.08 (0%) | 12.09 | 10.81 - 13.25 | 0.5035 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Trust IAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.49
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 78.64 |
| 20 day DMA | 80.65 |
| 35 day DMA | 83.2 |
| 50 day DMA | 84.66 |
| 100 day DMA | 88.42 |
| 150 day DMA | 86.82 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 77.54 | 78.82 |
| 12 day EMA | 78.71 | 79.26 | 80.04 |
| 20 day EMA | 80.19 | 80.66 | 81.26 |
| 35 day EMA | 82.31 | 82.7 | 83.15 |
| 50 day EMA | 84.31 | 84.66 | 85.06 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 78.01 | 79.32 |
| 12 day SMA | 78.64 | 79.12 | 79.64 |
| 20 day SMA | 80.65 | 81.05 | 81.54 |
| 35 day SMA | 83.2 | 83.48 | 83.77 |
| 50 day SMA | 84.66 | 84.97 | 85.25 |
| 100 day SMA | 88.42 | 88.68 | 88.94 |
| 150 day SMA | 86.82 | 86.82 | 86.85 |
| 200 day SMA | 83.62 | 83.58 | 83.54 |


