Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 75.11 and 75.71
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 75.26 |
| Intraday Target 3 | 75.556666666667 |
| Intraday Target 4 | 75.86 |
| Intraday Target 5 | 76.16 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.57 (-1.31%) | 75.63 | 75.25 - 75.85 | 0.6708 times | Wed 28 October 2026 | 76.57 (0.3%) | 76.15 | 75.64 - 76.58 | 1.4218 times | Tue 27 October 2026 | 76.34 (1.23%) | 75.17 | 75.00 - 76.39 | 0.5565 times | Mon 26 October 2026 | 75.41 (0.35%) | 75.21 | 74.95 - 75.71 | 1.0971 times | Fri 23 October 2026 | 75.15 (-0.69%) | 75.64 | 74.70 - 75.71 | 0.9683 times | Thu 22 October 2026 | 75.67 (-2.63%) | 76.84 | 75.54 - 77.05 | 1.3149 times | Wed 21 October 2026 | 77.71 (0.37%) | 77.34 | 77.14 - 77.82 | 1.1035 times | Tue 20 October 2026 | 77.42 (-0.55%) | 77.83 | 77.28 - 78.09 | 0.9798 times | Mon 19 October 2026 | 77.85 (-0.63%) | 78.48 | 77.75 - 78.60 | 0.5419 times | Fri 16 October 2026 | 78.34 (-0.17%) | 78.18 | 78.11 - 78.91 | 1.3454 times | Thu 15 October 2026 | 78.47 (1.82%) | 78.10 | 77.85 - 78.48 | 0.8664 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 75.26 and 76.89
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 75.7 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.33 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.57 (0.56%) | 75.21 | 74.95 - 76.58 | 0.7553 times | Fri 23 October 2026 | 75.15 (-4.07%) | 78.48 | 74.70 - 78.60 | 0.9896 times | Fri 16 October 2026 | 78.34 (-0.67%) | 78.43 | 76.55 - 78.91 | 1.0968 times | Fri 09 October 2026 | 78.87 (1.18%) | 77.54 | 76.73 - 78.99 | 0.736 times | Fri 02 October 2026 | 77.95 (-3.34%) | 77.86 | 77.28 - 78.97 | 1.0362 times | Fri 25 September 2026 | 80.64 (-1.93%) | 81.75 | 79.76 - 82.19 | 0.9335 times | Fri 18 September 2026 | 82.23 (0.64%) | 80.40 | 79.61 - 82.63 | 1.0595 times | Fri 11 September 2026 | 81.71 (-2.01%) | 82.71 | 81.08 - 83.34 | 1.0191 times | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 1.0191 times | Fri 28 August 2026 | 83.82 (-3.42%) | 87.86 | 83.57 - 88.02 | 1.355 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.5549 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 72.99 and 77.28
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 73.85 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 80.71 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.57 (-3.24%) | 78.69 | 74.70 - 78.99 | 0.4955 times | Wed 30 September 2026 | 78.10 (-6.7%) | 81.65 | 77.28 - 84.77 | 0.5761 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.7083 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4922 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8463 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5682 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.635 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.9357 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.4083 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.3343 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 1.015 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 59.58 and 90.44
| Yearly Target 1 | 54.24 |
| Yearly Target 2 | 64.91 |
| Yearly Target 3 | 85.103333333333 |
| Yearly Target 4 | 95.77 |
| Yearly Target 5 | 115.96 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 75.57 (-6.89%) | 82.25 | 74.44 - 105.30 | 0.6211 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7544 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5297 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4736 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8654 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.3892 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0723 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4017 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1296 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7631 times | Fri 30 December 2016 | 11.08 (0%) | 12.81 | 10.81 - 13.04 | 0.2838 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 76, while middle bands are at 77 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.62 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 76.8 |
| 20 day DMA | 77.3 |
| 35 day DMA | 78.6 |
| 50 day DMA | 80.32 |
| 100 day DMA | 79.26 |
| 150 day DMA | 81.84 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.06 | 76.31 | 76.18 |
| 12 day EMA | 76.67 | 76.87 | 76.92 |
| 20 day EMA | 77.35 | 77.54 | 77.64 |
| 35 day EMA | 78.72 | 78.91 | 79.05 |
| 50 day EMA | 80.07 | 80.25 | 80.4 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 75.83 | 76.06 |
| 12 day SMA | 76.8 | 77.02 | 77.17 |
| 20 day SMA | 77.3 | 77.44 | 77.52 |
| 35 day SMA | 78.6 | 78.76 | 78.93 |
| 50 day SMA | 80.32 | 80.5 | 80.61 |
| 100 day SMA | 79.26 | 79.32 | 79.36 |
| 150 day SMA | 81.84 | 81.88 | 81.94 |
| 200 day SMA | 84.66 | 84.72 | 84.76 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
