ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong intraday Stock price targets for GoldTrust are 78.65 and 81.24

Intraday Target 178.11
Intraday Target 279.19
Intraday Target 380.696666666667
Intraday Target 481.78
Intraday Target 583.29

Daily price and volume Gold Trust

Date Closing Open Range Volume
Wed 16 September 2026 80.28 (-0.63%) 81.24 79.61 - 82.20 1.1456 times
Tue 15 September 2026 80.79 (0.32%) 80.50 80.12 - 81.04 0.4921 times
Mon 14 September 2026 80.53 (-1.44%) 80.40 80.16 - 81.17 1.6949 times
Fri 11 September 2026 81.71 (0.54%) 82.52 81.63 - 82.75 0.8554 times
Thu 10 September 2026 81.27 (-1.72%) 81.90 81.08 - 82.24 1.6501 times
Wed 09 September 2026 82.69 (0.9%) 83.26 82.25 - 83.34 0.7613 times
Tue 08 September 2026 81.95 (-1.73%) 82.71 81.91 - 82.88 0.8434 times
Fri 04 September 2026 83.39 (-0.84%) 82.95 82.83 - 83.64 0.8457 times
Thu 03 September 2026 84.10 (1.88%) 84.19 83.76 - 84.77 0.9934 times
Wed 02 September 2026 82.55 (1.48%) 81.95 81.91 - 82.66 0.7181 times
Tue 01 September 2026 81.35 (-2.82%) 81.65 81.26 - 82.25 0.9108 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 78.65 and 81.24

Weekly Target 178.11
Weekly Target 279.19
Weekly Target 380.696666666667
Weekly Target 481.78
Weekly Target 583.29

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Wed 16 September 2026 80.28 (-1.75%) 80.40 79.61 - 82.20 0.7555 times
Fri 11 September 2026 81.71 (-2.01%) 82.71 81.08 - 83.34 0.9317 times
Fri 04 September 2026 83.39 (-0.51%) 83.57 81.26 - 84.77 0.9317 times
Fri 28 August 2026 83.82 (-3.42%) 87.86 83.57 - 88.02 1.2389 times
Fri 21 August 2026 86.79 (5.48%) 82.80 81.57 - 87.09 1.4216 times
Fri 14 August 2026 82.28 (0.76%) 81.50 81.15 - 83.46 0.7737 times
Fri 07 August 2026 81.66 (7.22%) 75.85 75.57 - 82.18 1.5487 times
Fri 31 July 2026 76.16 (-0.09%) 76.64 75.13 - 77.45 0.7321 times
Fri 24 July 2026 76.23 (0.95%) 75.54 75.18 - 78.33 0.8833 times
Fri 17 July 2026 75.51 (-2.27%) 76.39 74.55 - 77.12 0.7828 times
Fri 10 July 2026 77.26 (-0.32%) 78.28 75.63 - 78.61 0.7455 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 77.37 and 82.53

Monthly Target 176.39
Monthly Target 278.34
Monthly Target 381.553333333333
Monthly Target 483.5
Monthly Target 586.71

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Wed 16 September 2026 80.28 (-4.1%) 81.65 79.61 - 84.77 0.3322 times
Mon 31 August 2026 83.71 (9.91%) 75.85 75.57 - 88.02 0.6887 times
Fri 31 July 2026 76.16 (0.86%) 74.88 74.49 - 78.61 0.4785 times
Tue 30 June 2026 75.51 (-11.69%) 84.63 74.44 - 85.38 0.8229 times
Fri 29 May 2026 85.51 (-1.54%) 86.34 82.81 - 89.62 0.5524 times
Thu 30 April 2026 86.85 (-1.49%) 88.80 84.86 - 91.93 0.6174 times
Tue 31 March 2026 88.16 (-11.01%) 100.38 81.87 - 100.81 1.8821 times
Fri 27 February 2026 99.07 (8.49%) 87.40 83.00 - 99.12 1.3693 times
Fri 30 January 2026 91.32 (12.52%) 82.25 81.15 - 105.30 2.2696 times
Wed 31 December 2025 81.16 (2.2%) 80.00 78.43 - 85.69 0.9869 times
Fri 28 November 2025 79.41 (5.33%) 74.44 74.00 - 79.47 0.9217 times

 monthly chart GoldTrust

Yearly price and charts GoldTrust

Strong yearly Stock price targets for GoldTrust IAU are 61.93 and 92.79

Yearly Target 155.81
Yearly Target 268.05
Yearly Target 386.673333333333
Yearly Target 498.91
Yearly Target 5117.53

Yearly price and volumes Gold Trust

Date Closing Open Range Volume
Wed 16 September 2026 80.28 (-1.08%) 82.25 74.44 - 105.30 0.5784 times
Wed 31 December 2025 81.16 (63.93%) 49.95 49.51 - 85.69 0.7578 times
Tue 31 December 2024 49.51 (26.85%) 39.09 37.53 - 52.69 0.5321 times
Fri 29 December 2023 39.03 (12.84%) 35.26 34.31 - 39.45 0.4757 times
Fri 30 December 2022 34.59 (-0.63%) 34.38 30.69 - 39.36 0.8693 times
Fri 31 December 2021 34.81 (92%) 18.48 15.97 - 36.38 1.3955 times
Thu 31 December 2020 18.13 (25.03%) 14.60 13.80 - 19.76 2.0817 times
Tue 31 December 2019 14.50 (17.98%) 12.30 12.12 - 14.90 1.4081 times
Mon 31 December 2018 12.29 (-0.73%) 12.62 11.25 - 13.11 1.1347 times
Wed 27 December 2017 12.38 (11.73%) 11.09 11.05 - 12.98 0.7665 times
Fri 30 December 2016 11.08 (0%) 12.98 10.81 - 13.18 0.3396 times

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.

GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.76 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 80.92
12 day DMA 82.03
20 day DMA 83.66
35 day DMA 82.1
50 day DMA 80.35
100 day DMA 81.6
150 day DMA 85.01
200 day DMA 85.19

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9881.3381.6
12 day EMA81.9382.2382.49
20 day EMA82.282.482.57
35 day EMA81.3981.4681.5
50 day EMA80.1480.1380.1

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9281.481.63
12 day SMA82.0382.3282.81
20 day SMA83.6683.7383.84
35 day SMA82.181.9781.85
50 day SMA80.3580.380.25
100 day SMA81.681.6881.76
150 day SMA85.0185.1285.2
200 day SMA85.1985.1885.16

Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top