Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 94.91 and 97.01
| Intraday Target 1 | 93.16 |
| Intraday Target 2 | 94.56 |
| Intraday Target 3 | 95.263333333333 |
| Intraday Target 4 | 96.66 |
| Intraday Target 5 | 97.36 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.95 (1.94%) | 94.89 | 93.87 - 95.97 | 0.9354 times | Thu 19 February 2026 | 94.12 (0.29%) | 93.71 | 93.42 - 94.51 | 0.7005 times | Wed 18 February 2026 | 93.85 (2.21%) | 93.35 | 93.27 - 94.31 | 0.8475 times | Tue 17 February 2026 | 91.82 (-3.09%) | 92.19 | 91.28 - 92.45 | 0.9382 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.9516 times | Fri 13 February 2026 | 94.75 (2.45%) | 94.19 | 93.46 - 95.00 | 0.9523 times | Thu 12 February 2026 | 92.48 (-3.43%) | 95.22 | 91.80 - 95.51 | 2.0954 times | Wed 11 February 2026 | 95.76 (1.11%) | 95.45 | 94.81 - 95.98 | 0.746 times | Tue 10 February 2026 | 94.71 (-0.96%) | 94.94 | 94.12 - 95.87 | 0.7683 times | Mon 09 February 2026 | 95.63 (2.55%) | 94.47 | 94.39 - 95.76 | 1.0649 times | Fri 06 February 2026 | 93.25 (3%) | 91.55 | 90.59 - 93.57 | 0.8102 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 93.62 and 98.31
| Weekly Target 1 | 89.71 |
| Weekly Target 2 | 92.83 |
| Weekly Target 3 | 94.4 |
| Weekly Target 4 | 97.52 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.5518 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1535 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.9075 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.5949 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.2565 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 1.0135 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.9267 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.6022 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.5774 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.4159 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.5441 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 89.48 and 102.46
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 91.643333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 104.62 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.95 (5.07%) | 87.40 | 83.00 - 95.98 | 1.0303 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.9093 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8302 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7753 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6746 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9037 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6016 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6455 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7335 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.896 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.0922 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 88.55 and 112.7
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 82.97 |
| Yearly Target 3 | 94.133333333333 |
| Yearly Target 4 | 107.12 |
| Yearly Target 5 | 118.28 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 95.95 (18.22%) | 82.25 | 81.15 - 105.30 | 0.2308 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7903 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5551 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4998 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9199 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4547 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1429 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4494 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1681 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.789 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7617 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gold Trust IAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.65
Tomorrow's movement Prediction of Gold Trust IAU is strongly bullish. It has broken a strong resistance of 94 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.16 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 93.97 |
| 20 day DMA | 94.4 |
| 35 day DMA | 91.16 |
| 50 day DMA | 88.43 |
| 100 day DMA | 82.65 |
| 150 day DMA | 76.95 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.51 | 93.79 | 93.62 |
| 12 day EMA | 94 | 93.64 | 93.55 |
| 20 day EMA | 93.18 | 92.89 | 92.76 |
| 35 day EMA | 90.89 | 90.59 | 90.38 |
| 50 day EMA | 88.24 | 87.93 | 87.68 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 93.86 | 93.53 |
| 12 day SMA | 93.97 | 93.71 | 93.63 |
| 20 day SMA | 94.4 | 94.29 | 94.21 |
| 35 day SMA | 91.16 | 90.74 | 90.38 |
| 50 day SMA | 88.43 | 88.1 | 87.8 |
| 100 day SMA | 82.65 | 82.4 | 82.17 |
| 150 day SMA | 76.95 | 76.73 | 76.52 |
| 200 day SMA | 73.38 | 73.21 | 73.04 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
