Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 85.07 and 85.96
| Intraday Target 1 | 84.39 |
| Intraday Target 2 | 84.86 |
| Intraday Target 3 | 85.276666666667 |
| Intraday Target 4 | 85.75 |
| Intraday Target 5 | 86.17 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.34 (1.19%) | 85.05 | 84.80 - 85.69 | 1.0446 times | Wed 24 December 2025 | 84.34 (-0.4%) | 84.44 | 83.73 - 84.51 | 0.8435 times | Tue 23 December 2025 | 84.68 (1.29%) | 84.06 | 83.39 - 84.72 | 0.9399 times | Mon 22 December 2025 | 83.60 (2.31%) | 83.03 | 82.81 - 83.66 | 0.7386 times | Fri 19 December 2025 | 81.71 (0.1%) | 81.50 | 81.34 - 82.04 | 0.6701 times | Thu 18 December 2025 | 81.63 (-0.16%) | 81.46 | 81.12 - 82.38 | 0.9453 times | Wed 17 December 2025 | 81.76 (0.84%) | 81.35 | 81.16 - 81.91 | 1.2228 times | Tue 16 December 2025 | 81.08 (0%) | 81.46 | 80.82 - 81.65 | 0.8971 times | Mon 15 December 2025 | 81.08 (0.11%) | 81.46 | 80.71 - 81.65 | 0.9303 times | Fri 12 December 2025 | 80.99 (0.56%) | 81.76 | 80.18 - 81.98 | 1.7678 times | Thu 11 December 2025 | 80.54 (1.09%) | 79.67 | 79.57 - 80.71 | 1.6996 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 84.08 and 86.96
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 83.54 |
| Weekly Target 3 | 84.613333333333 |
| Weekly Target 4 | 86.42 |
| Weekly Target 5 | 87.49 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.5919 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.7742 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 1.0066 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.6905 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.7159 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 1.012 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 1.109 times | Fri 07 November 2025 | 75.41 (0.03%) | 74.44 | 74.00 - 75.86 | 0.598 times | Fri 31 October 2025 | 75.39 (-2.47%) | 75.97 | 73.74 - 76.07 | 1.4143 times | Fri 24 October 2025 | 77.30 (-2.93%) | 80.15 | 75.54 - 82.55 | 2.0876 times | Fri 17 October 2025 | 79.63 (5.36%) | 77.08 | 76.90 - 82.58 | 1.8782 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 81.89 and 89.15
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 83.153333333333 |
| Monthly Target 4 | 87.88 |
| Monthly Target 5 | 90.41 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.34 (7.47%) | 80.00 | 78.43 - 85.69 | 0.7981 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8949 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.9329 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.0431 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6944 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.7451 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8467 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.0342 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.2607 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7498 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 0.8129 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 67.43 and 103.61
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 61.34 |
| Yearly Target 3 | 73.513333333333 |
| Yearly Target 4 | 97.52 |
| Yearly Target 5 | 109.69 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 85.34 (72.37%) | 49.95 | 49.51 - 85.69 | 0.7409 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5277 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4751 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8744 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.3828 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0369 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.3778 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1103 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.75 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7241 times | Thu 31 December 2015 | 10.23 (0%) | 11.25 | 10.12 - 11.43 | 0.1255 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.88
Tomorrow's movement Prediction of Gold Trust IAU is strongly bullish. It has broken a strong resistance of 84 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 82.2 |
| 20 day DMA | 81.04 |
| 35 day DMA | 79.37 |
| 50 day DMA | 78.69 |
| 100 day DMA | 73.49 |
| 150 day DMA | 69.99 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.07 | 83.43 | 82.98 |
| 12 day EMA | 82.56 | 82.05 | 81.63 |
| 20 day EMA | 81.45 | 81.04 | 80.69 |
| 35 day EMA | 80.18 | 79.88 | 79.62 |
| 50 day EMA | 79.05 | 78.79 | 78.56 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 83.19 | 82.68 |
| 12 day SMA | 82.2 | 81.7 | 81.25 |
| 20 day SMA | 81.04 | 80.7 | 80.37 |
| 35 day SMA | 79.37 | 79.08 | 78.79 |
| 50 day SMA | 78.69 | 78.55 | 78.41 |
| 100 day SMA | 73.49 | 73.27 | 73.06 |
| 150 day SMA | 69.99 | 69.84 | 69.68 |
| 200 day SMA | 67.53 | 67.37 | 67.23 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
