Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 93.29 and 95.39
| Intraday Target 1 | 92.92 |
| Intraday Target 2 | 93.65 |
| Intraday Target 3 | 95.016666666667 |
| Intraday Target 4 | 95.75 |
| Intraday Target 5 | 97.12 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.39 (-1.32%) | 95.74 | 94.28 - 96.38 | 0.6599 times | Thu 12 March 2026 | 95.65 (-1.95%) | 97.30 | 95.55 - 97.31 | 3.1002 times | Wed 11 March 2026 | 97.55 (-0.31%) | 97.70 | 96.92 - 98.01 | 0.28 times | Tue 10 March 2026 | 97.85 (1.12%) | 98.29 | 97.14 - 98.60 | 0.5778 times | Mon 09 March 2026 | 96.77 (-0.22%) | 96.00 | 95.22 - 96.83 | 0.3112 times | Fri 06 March 2026 | 96.98 (1.53%) | 96.08 | 95.64 - 97.40 | 0.7598 times | Thu 05 March 2026 | 95.52 (-1.17%) | 96.33 | 95.03 - 96.40 | 1.1579 times | Wed 04 March 2026 | 96.65 (0.76%) | 97.22 | 96.17 - 97.59 | 0.7354 times | Tue 03 March 2026 | 95.92 (-4.44%) | 96.75 | 94.03 - 96.94 | 1.2488 times | Mon 02 March 2026 | 100.38 (1.32%) | 100.38 | 99.01 - 100.81 | 1.169 times | Fri 27 February 2026 | 99.07 (1.3%) | 98.46 | 98.16 - 99.12 | 0.5999 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 92.18 and 96.5
| Weekly Target 1 | 91.44 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 95.756666666667 |
| Weekly Target 4 | 97.23 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.0127 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.0419 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.4731 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.4906 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1365 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.8069 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.418 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 2.8953 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 0.9011 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.8239 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.5354 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 90.82 and 97.6
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 98.79 |
| Monthly Target 5 | 103.19 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.39 (-4.72%) | 100.38 | 94.03 - 100.81 | 0.741 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1992 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.906 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8288 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.774 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6717 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9021 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6005 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6444 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7323 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.8945 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 87.77 and 111.92
| Yearly Target 1 | 69.46 |
| Yearly Target 2 | 81.93 |
| Yearly Target 3 | 93.613333333333 |
| Yearly Target 4 | 106.08 |
| Yearly Target 5 | 117.76 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.39 (16.3%) | 82.25 | 81.15 - 105.30 | 0.3004 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7846 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5512 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4962 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9134 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4443 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1276 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4391 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1597 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7834 times | Fri 30 December 2016 | 11.08 (0%) | 10.67 | 10.34 - 13.25 | 0.7451 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.53 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 97.04 |
| 20 day DMA | 96.39 |
| 35 day DMA | 95.58 |
| 50 day DMA | 92.96 |
| 100 day DMA | 85.87 |
| 150 day DMA | 80.33 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.96 | 96.74 | 97.28 |
| 12 day EMA | 96.37 | 96.73 | 96.93 |
| 20 day EMA | 95.97 | 96.14 | 96.19 |
| 35 day EMA | 94.31 | 94.31 | 94.23 |
| 50 day EMA | 92.47 | 92.39 | 92.26 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 96.96 | 96.93 |
| 12 day SMA | 97.04 | 97.26 | 97.39 |
| 20 day SMA | 96.39 | 96.41 | 96.25 |
| 35 day SMA | 95.58 | 95.56 | 95.47 |
| 50 day SMA | 92.96 | 92.69 | 92.42 |
| 100 day SMA | 85.87 | 85.72 | 85.58 |
| 150 day SMA | 80.33 | 80.13 | 79.92 |
| 200 day SMA | 76.02 | 75.86 | 75.7 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
