Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 78.54 and 79.68
| Intraday Target 1 | 78.34 |
| Intraday Target 2 | 78.74 |
| Intraday Target 3 | 79.48 |
| Intraday Target 4 | 79.88 |
| Intraday Target 5 | 80.62 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.14 (-0.18%) | 79.45 | 79.08 - 80.22 | 0.7693 times | Thu 04 December 2025 | 79.28 (0.06%) | 79.00 | 78.71 - 79.46 | 0.4467 times | Wed 03 December 2025 | 79.23 (-0.09%) | 79.56 | 79.02 - 79.89 | 0.712 times | Tue 02 December 2025 | 79.30 (-0.64%) | 79.30 | 78.43 - 79.65 | 0.9517 times | Mon 01 December 2025 | 79.81 (0.5%) | 80.00 | 79.47 - 80.00 | 1.366 times | Fri 28 November 2025 | 79.41 (1.24%) | 79.05 | 78.84 - 79.42 | 0.8186 times | Wed 26 November 2025 | 78.44 (0.8%) | 78.12 | 77.92 - 78.60 | 1.1251 times | Tue 25 November 2025 | 77.82 (-0.04%) | 77.75 | 77.31 - 78.32 | 1.5593 times | Mon 24 November 2025 | 77.85 (1.62%) | 76.50 | 76.17 - 77.86 | 0.8993 times | Fri 21 November 2025 | 76.61 (-0.22%) | 76.60 | 76.38 - 77.24 | 1.352 times | Thu 20 November 2025 | 76.78 (0%) | 76.84 | 76.15 - 77.35 | 1.1196 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 77.89 and 79.68
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 79.263333333333 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.582 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.6035 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 0.853 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 0.9348 times | Fri 07 November 2025 | 75.41 (0.03%) | 74.44 | 74.00 - 75.86 | 0.5041 times | Fri 31 October 2025 | 75.39 (-2.47%) | 75.97 | 73.74 - 76.07 | 1.1922 times | Fri 24 October 2025 | 77.30 (-2.93%) | 80.15 | 75.54 - 82.55 | 1.7597 times | Fri 17 October 2025 | 79.63 (5.36%) | 77.08 | 76.90 - 82.58 | 1.5832 times | Fri 10 October 2025 | 75.58 (3.22%) | 73.91 | 73.91 - 76.49 | 1.1803 times | Fri 03 October 2025 | 73.22 (3.14%) | 72.02 | 71.84 - 73.43 | 0.8073 times | Fri 26 September 2025 | 70.99 (2.23%) | 70.16 | 69.99 - 71.40 | 0.7541 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 77.89 and 79.68
| Monthly Target 1 | 77.47 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 79.263333333333 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.1917 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9539 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 2.0603 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.1118 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.7401 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.7942 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.9025 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.1024 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.3438 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7992 times | Fri 28 February 2025 | 53.87 (1.89%) | 53.13 | 53.09 - 55.70 | 0.8664 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 64.33 and 97.4
| Yearly Target 1 | 37.34 |
| Yearly Target 2 | 58.24 |
| Yearly Target 3 | 70.41 |
| Yearly Target 4 | 91.31 |
| Yearly Target 5 | 103.48 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 79.14 (59.85%) | 49.95 | 49.51 - 82.58 | 0.7037 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5298 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.477 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8779 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.3883 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0451 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.3833 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1148 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7531 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.727 times | Thu 31 December 2015 | 10.23 (0%) | 10.78 | 10.12 - 11.50 | 0.1547 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 78.37 |
| 20 day DMA | 77.92 |
| 35 day DMA | 77.45 |
| 50 day DMA | 76.54 |
| 100 day DMA | 70.88 |
| 150 day DMA | 68.13 |
| 200 day DMA | 65.65 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 79.13 | 79.05 |
| 12 day EMA | 78.57 | 78.47 | 78.32 |
| 20 day EMA | 78 | 77.88 | 77.73 |
| 35 day EMA | 77.13 | 77.01 | 76.88 |
| 50 day EMA | 76.29 | 76.17 | 76.04 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.41 | 79.24 |
| 12 day SMA | 78.37 | 78.17 | 77.9 |
| 20 day SMA | 77.92 | 77.71 | 77.5 |
| 35 day SMA | 77.45 | 77.45 | 77.41 |
| 50 day SMA | 76.54 | 76.36 | 76.19 |
| 100 day SMA | 70.88 | 70.72 | 70.56 |
| 150 day SMA | 68.13 | 68.01 | 67.9 |
| 200 day SMA | 65.65 | 65.53 | 65.41 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
