Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 78.79 and 81.3
| Intraday Target 1 | 76.76 |
| Intraday Target 2 | 78.31 |
| Intraday Target 3 | 79.273333333333 |
| Intraday Target 4 | 80.82 |
| Intraday Target 5 | 81.78 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.85 (4.13%) | 78.38 | 77.73 - 80.24 | 1.724 times | Tue 04 August 2026 | 76.68 (0.64%) | 76.39 | 76.10 - 77.19 | 2.1928 times | Mon 03 August 2026 | 76.19 (0.04%) | 75.85 | 75.57 - 76.25 | 0.9683 times | Fri 31 July 2026 | 76.16 (-1.47%) | 76.53 | 75.60 - 76.74 | 1.079 times | Thu 30 July 2026 | 77.30 (1.64%) | 76.69 | 76.61 - 77.45 | 0.794 times | Wed 29 July 2026 | 76.05 (0.46%) | 75.48 | 75.13 - 77.39 | 0.7906 times | Tue 28 July 2026 | 75.70 (-1.41%) | 76.12 | 75.44 - 76.19 | 0.7555 times | Mon 27 July 2026 | 76.78 (0.72%) | 76.64 | 76.44 - 76.98 | 0.4266 times | Fri 24 July 2026 | 76.23 (0.13%) | 75.62 | 75.62 - 76.75 | 0.4644 times | Thu 23 July 2026 | 76.13 (-2.02%) | 76.29 | 75.95 - 76.46 | 0.8048 times | Wed 22 July 2026 | 77.70 (1.16%) | 77.40 | 77.29 - 78.33 | 1.0516 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 77.71 and 82.38
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 76.87 |
| Weekly Target 3 | 78.553333333333 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.85 (4.85%) | 75.85 | 75.57 - 80.24 | 0.8756 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.6893 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.8316 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.7371 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.702 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.7424 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.2814 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.1696 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.883 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.0879 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.0906 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 77.71 and 82.38
| Monthly Target 1 | 73.88 |
| Monthly Target 2 | 76.87 |
| Monthly Target 3 | 78.553333333333 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 83.22 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.85 (4.85%) | 75.85 | 75.57 - 80.24 | 0.1246 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4773 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8208 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.551 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.6158 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.8772 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.3658 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.2638 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9844 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9193 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.9855 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 61.72 and 92.58
| Yearly Target 1 | 55.67 |
| Yearly Target 2 | 67.76 |
| Yearly Target 3 | 86.53 |
| Yearly Target 4 | 98.62 |
| Yearly Target 5 | 117.39 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 79.85 (-1.61%) | 82.25 | 74.44 - 105.30 | 0.5239 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7622 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5352 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4785 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8743 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4036 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0938 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4162 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1413 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.771 times | Fri 30 December 2016 | 11.08 (0%) | 11.68 | 10.81 - 13.25 | 0.4273 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Trust IAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gold Trust IAU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.81
Munafa value: 115 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.99 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 76.8 |
| 20 day DMA | 76.49 |
| 35 day DMA | 76.87 |
| 50 day DMA | 78.5 |
| 100 day DMA | 83.2 |
| 150 day DMA | 86.18 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 76.45 | 76.34 |
| 12 day EMA | 76.96 | 76.43 | 76.38 |
| 20 day EMA | 76.96 | 76.66 | 76.66 |
| 35 day EMA | 77.89 | 77.77 | 77.83 |
| 50 day EMA | 78.93 | 78.89 | 78.98 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 76.48 | 76.28 |
| 12 day SMA | 76.8 | 76.42 | 76.33 |
| 20 day SMA | 76.49 | 76.34 | 76.37 |
| 35 day SMA | 76.87 | 76.91 | 76.99 |
| 50 day SMA | 78.5 | 78.6 | 78.77 |
| 100 day SMA | 83.2 | 83.38 | 83.59 |
| 150 day SMA | 86.18 | 86.22 | 86.27 |
| 200 day SMA | 84.31 | 84.3 | 84.31 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
