Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 86.87 and 90.96
| Intraday Target 1 | 83.79 |
| Intraday Target 2 | 85.85 |
| Intraday Target 3 | 87.876666666667 |
| Intraday Target 4 | 89.94 |
| Intraday Target 5 | 91.97 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (-1.95%) | 87.40 | 85.81 - 89.90 | 0.3595 times | Wed 01 April 2026 | 89.67 (1.71%) | 88.80 | 87.85 - 90.17 | 0.8634 times | Tue 31 March 2026 | 88.16 (3.78%) | 86.07 | 85.98 - 88.20 | 0.8745 times | Mon 30 March 2026 | 84.95 (0.01%) | 85.08 | 84.44 - 86.20 | 0.6402 times | Fri 27 March 2026 | 84.94 (3.45%) | 83.67 | 82.30 - 85.72 | 0.888 times | Thu 26 March 2026 | 82.11 (-3.71%) | 84.60 | 82.03 - 85.09 | 0.8154 times | Wed 25 March 2026 | 85.27 (3.03%) | 86.01 | 84.46 - 86.17 | 0.855 times | Tue 24 March 2026 | 82.76 (-0.02%) | 81.99 | 81.87 - 83.44 | 0.9885 times | Mon 23 March 2026 | 82.78 (-2.27%) | 82.98 | 81.88 - 84.90 | 2.0825 times | Fri 20 March 2026 | 84.70 (-3.04%) | 87.69 | 84.27 - 87.80 | 1.633 times | Thu 19 March 2026 | 87.36 (-7.15%) | 88.99 | 84.74 - 91.31 | 1.9774 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 86.18 and 91.91
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 87.51 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 0.6715 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 1.3808 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 1.1774 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.2745 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.3112 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.5954 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.6175 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1717 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 1.0154 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.7845 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.6438 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 84.69 and 89.05
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 87.966666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (-0.27%) | 88.80 | 85.81 - 90.17 | 0.0843 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5506 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1764 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8699 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8131 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7593 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.64 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.885 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5892 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6322 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7184 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 84.54 and 108.69
| Yearly Target 1 | 67.31 |
| Yearly Target 2 | 77.61 |
| Yearly Target 3 | 91.456666666667 |
| Yearly Target 4 | 101.76 |
| Yearly Target 5 | 115.61 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (8.33%) | 82.25 | 81.15 - 105.30 | 0.37 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.779 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5472 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4927 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9068 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.434 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1123 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4288 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1514 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7778 times | Fri 30 December 2016 | 11.08 (0%) | 10.79 | 10.72 - 13.25 | 0.6902 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 87.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Trust IAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.71
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.83 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 86.23 |
| 20 day DMA | 90.19 |
| 35 day DMA | 92.69 |
| 50 day DMA | 93.21 |
| 100 day DMA | 87.25 |
| 150 day DMA | 82.38 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 87.15 | 85.89 |
| 12 day EMA | 87.79 | 87.77 | 87.42 |
| 20 day EMA | 89.21 | 89.35 | 89.32 |
| 35 day EMA | 90.6 | 90.76 | 90.82 |
| 50 day EMA | 92.21 | 92.38 | 92.49 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 85.97 | 85.09 |
| 12 day SMA | 86.23 | 86.76 | 87.15 |
| 20 day SMA | 90.19 | 90.62 | 90.94 |
| 35 day SMA | 92.69 | 92.91 | 93.05 |
| 50 day SMA | 93.21 | 93.27 | 93.27 |
| 100 day SMA | 87.25 | 87.12 | 86.97 |
| 150 day SMA | 82.38 | 82.22 | 82.05 |
| 200 day SMA | 77.57 | 77.45 | 77.32 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
