GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 84.67 and 85.71
| Intraday Target 1 | 84.38 |
| Intraday Target 2 | 84.95 |
| Intraday Target 3 | 85.423333333333 |
| Intraday Target 4 | 85.99 |
| Intraday Target 5 | 86.46 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (-2.31%) | 85.59 | 84.86 - 85.90 | 0.8204 times | Thu 14 May 2026 | 87.53 (-0.75%) | 88.05 | 87.52 - 88.60 | 0.5193 times | Wed 13 May 2026 | 88.19 (-0.59%) | 88.21 | 87.83 - 88.60 | 0.834 times | Tue 12 May 2026 | 88.71 (-0.38%) | 88.52 | 87.27 - 88.90 | 0.6559 times | Mon 11 May 2026 | 89.05 (0.2%) | 88.97 | 88.57 - 89.33 | 0.7094 times | Fri 08 May 2026 | 88.87 (0.46%) | 88.93 | 88.47 - 89.37 | 0.7123 times | Thu 07 May 2026 | 88.46 (0.18%) | 89.23 | 88.16 - 89.62 | 1.7605 times | Wed 06 May 2026 | 88.30 (3.05%) | 88.13 | 88.03 - 88.75 | 1.4613 times | Tue 05 May 2026 | 85.69 (0.85%) | 85.50 | 85.30 - 86.28 | 0.8505 times | Mon 04 May 2026 | 84.97 (-2.02%) | 86.72 | 84.69 - 86.72 | 1.6762 times | Fri 01 May 2026 | 86.72 (-0.15%) | 86.34 | 86.29 - 87.68 | 2.4431 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 82.95 and 87.42
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 86.566666666667 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.3487 times | Fri 08 May 2026 | 88.87 (2.48%) | 86.72 | 84.69 - 89.62 | 0.6365 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 0.7061 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.5386 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.5282 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 0.67 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 0.9797 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 2.0147 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 1.7179 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.8596 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.9131 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 82.64 and 87.57
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 86.606666666667 |
| Monthly Target 4 | 88.52 |
| Monthly Target 5 | 91.54 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (-1.54%) | 86.34 | 84.69 - 89.62 | 0.2374 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5112 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5584 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1338 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8793 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8172 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7631 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6483 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8895 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5619 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6354 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 83.33 and 107.48
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 76.01 |
| Yearly Target 3 | 90.653333333333 |
| Yearly Target 4 | 100.16 |
| Yearly Target 5 | 114.8 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 85.51 (5.36%) | 82.25 | 81.15 - 105.30 | 0.4193 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7706 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5411 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4838 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.884 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4191 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1169 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4318 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1539 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7795 times | Fri 30 December 2016 | 11.08 (0%) | 12.17 | 10.81 - 13.25 | 0.5854 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Trust IAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.78
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 87.4 |
| 20 day DMA | 87.69 |
| 35 day DMA | 88.17 |
| 50 day DMA | 89.08 |
| 100 day DMA | 89.97 |
| 150 day DMA | 85.96 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.22 | 88.07 | 88.34 |
| 12 day EMA | 87.59 | 87.97 | 88.05 |
| 20 day EMA | 87.92 | 88.17 | 88.24 |
| 35 day EMA | 88.73 | 88.92 | 89 |
| 50 day EMA | 89.68 | 89.85 | 89.94 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 88.47 | 88.66 |
| 12 day SMA | 87.4 | 87.41 | 87.32 |
| 20 day SMA | 87.69 | 87.98 | 88.11 |
| 35 day SMA | 88.17 | 88.07 | 88.01 |
| 50 day SMA | 89.08 | 89.3 | 89.47 |
| 100 day SMA | 89.97 | 89.93 | 89.87 |
| 150 day SMA | 85.96 | 85.89 | 85.8 |
| 200 day SMA | 81.18 | 81.07 | 80.95 |


