Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 89.12 and 91.32
| Intraday Target 1 | 88.52 |
| Intraday Target 2 | 89.71 |
| Intraday Target 3 | 90.723333333333 |
| Intraday Target 4 | 91.91 |
| Intraday Target 5 | 92.92 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.89 (1.5%) | 91.50 | 89.54 - 91.74 | 1.9674 times | Tue 20 January 2026 | 89.55 (3.81%) | 89.03 | 88.00 - 89.75 | 1.2697 times | Fri 16 January 2026 | 86.26 (-0.51%) | 86.69 | 85.44 - 87.00 | 1.5181 times | Thu 15 January 2026 | 86.70 (-0.6%) | 86.68 | 86.25 - 87.07 | 0.6426 times | Wed 14 January 2026 | 87.22 (1.01%) | 87.26 | 86.61 - 87.43 | 0.9266 times | Tue 13 January 2026 | 86.35 (-0.16%) | 86.48 | 86.04 - 87.38 | 0.9887 times | Mon 12 January 2026 | 86.49 (1.9%) | 86.20 | 86.04 - 87.19 | 0.8123 times | Fri 09 January 2026 | 84.88 (0.71%) | 84.16 | 83.98 - 85.05 | 0.7958 times | Thu 08 January 2026 | 84.28 (0.56%) | 83.53 | 83.00 - 84.31 | 0.3949 times | Wed 07 January 2026 | 83.81 (-0.96%) | 83.67 | 83.30 - 84.14 | 0.6839 times | Tue 06 January 2026 | 84.62 (1.09%) | 84.00 | 83.66 - 84.68 | 0.5587 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 89.45 and 93.19
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 88.68 |
| Weekly Target 3 | 90.21 |
| Weekly Target 4 | 92.42 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.89 (5.37%) | 89.03 | 88.00 - 91.74 | 1.0081 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 1.5224 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.9894 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.9486 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.6833 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.8939 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 1.1622 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.7972 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.8266 times | Fri 21 November 2025 | 76.61 (-0.48%) | 76.59 | 75.34 - 77.84 | 1.1683 times | Fri 14 November 2025 | 76.98 (2.08%) | 76.98 | 75.94 - 79.47 | 1.2803 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 86.02 and 96.61
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 87.926666666667 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.89 (11.99%) | 82.25 | 81.15 - 91.74 | 0.8269 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9341 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8724 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.8842 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 1.0168 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6769 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.7263 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.8254 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 1.0082 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.2289 times | Mon 31 March 2025 | 58.96 (9.45%) | 54.23 | 54.20 - 59.00 | 0.7309 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 86.02 and 96.61
| Yearly Target 1 | 77.34 |
| Yearly Target 2 | 84.11 |
| Yearly Target 3 | 87.926666666667 |
| Yearly Target 4 | 94.7 |
| Yearly Target 5 | 98.52 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.89 (11.99%) | 82.25 | 81.15 - 91.74 | 0.0587 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.8042 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5649 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.5086 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9361 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4803 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1806 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.475 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1886 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.8029 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7752 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Trust IAU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gold Trust IAU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.84
Tomorrow's movement Prediction of Gold Trust IAU is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 86.23 |
| 20 day DMA | 84.94 |
| 35 day DMA | 82.92 |
| 50 day DMA | 81.28 |
| 100 day DMA | 76.96 |
| 150 day DMA | 72.36 |
| 200 day DMA | 69.75 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.52 | 87.34 | 86.24 |
| 12 day EMA | 86.63 | 85.85 | 85.18 |
| 20 day EMA | 85.25 | 84.66 | 84.15 |
| 35 day EMA | 83.28 | 82.83 | 82.43 |
| 50 day EMA | 81.46 | 81.08 | 80.73 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 87.22 | 86.6 |
| 12 day SMA | 86.23 | 85.45 | 84.75 |
| 20 day SMA | 84.94 | 84.48 | 84.08 |
| 35 day SMA | 82.92 | 82.59 | 82.28 |
| 50 day SMA | 81.28 | 80.96 | 80.67 |
| 100 day SMA | 76.96 | 76.69 | 76.44 |
| 150 day SMA | 72.36 | 72.18 | 72 |
| 200 day SMA | 69.75 | 69.59 | 69.44 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
