Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 90.29 and 94
| Intraday Target 1 | 89.55 |
| Intraday Target 2 | 91.02 |
| Intraday Target 3 | 93.263333333333 |
| Intraday Target 4 | 94.73 |
| Intraday Target 5 | 96.97 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.48 (-3.43%) | 95.22 | 91.80 - 95.51 | 0.9907 times | Wed 11 February 2026 | 95.76 (1.11%) | 95.45 | 94.81 - 95.98 | 0.3527 times | Tue 10 February 2026 | 94.71 (-0.96%) | 94.94 | 94.12 - 95.87 | 0.3632 times | Mon 09 February 2026 | 95.63 (2.55%) | 94.47 | 94.39 - 95.76 | 0.5035 times | Fri 06 February 2026 | 93.25 (3%) | 91.55 | 90.59 - 93.57 | 0.383 times | Thu 05 February 2026 | 90.53 (-2.57%) | 90.99 | 90.21 - 92.34 | 0.918 times | Wed 04 February 2026 | 92.92 (-0.16%) | 94.71 | 91.28 - 94.84 | 1.0808 times | Tue 03 February 2026 | 93.07 (6.23%) | 92.51 | 90.61 - 94.02 | 1.2227 times | Mon 02 February 2026 | 87.61 (-4.06%) | 87.40 | 83.00 - 90.60 | 1.0707 times | Fri 30 January 2026 | 91.32 (-10.09%) | 95.49 | 88.33 - 96.27 | 3.1148 times | Thu 29 January 2026 | 101.57 (0.33%) | 103.77 | 95.82 - 105.30 | 2.7449 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 90.05 and 94.23
| Weekly Target 1 | 89.24 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 93.42 |
| Weekly Target 4 | 95.04 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.48 (-0.83%) | 94.47 | 91.80 - 95.98 | 0.7254 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.5346 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.1335 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 0.9752 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.8917 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.5795 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.5556 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.4002 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.5235 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 0.6807 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.4669 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 87.74 and 100.72
| Monthly Target 1 | 77.51 |
| Monthly Target 2 | 84.99 |
| Monthly Target 3 | 90.486666666667 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.48 (1.27%) | 87.40 | 83.00 - 95.98 | 0.7758 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.9635 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8538 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7973 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.7221 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9293 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6186 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6638 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7543 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.9214 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.1232 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 86.82 and 110.97
| Yearly Target 1 | 68.83 |
| Yearly Target 2 | 80.65 |
| Yearly Target 3 | 92.976666666667 |
| Yearly Target 4 | 104.8 |
| Yearly Target 5 | 117.13 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.48 (13.95%) | 82.25 | 81.15 - 105.30 | 0.2096 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.792 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5563 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.5009 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9219 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4578 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1475 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4526 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1706 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7908 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7634 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 94.17 |
| 20 day DMA | 93.13 |
| 35 day DMA | 89.27 |
| 50 day DMA | 86.63 |
| 100 day DMA | 81.23 |
| 150 day DMA | 75.7 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 94.56 | 93.96 |
| 12 day EMA | 93.44 | 93.61 | 93.22 |
| 20 day EMA | 92.28 | 92.26 | 91.89 |
| 35 day EMA | 89.74 | 89.58 | 89.22 |
| 50 day EMA | 86.74 | 86.51 | 86.13 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 93.98 | 93.41 |
| 12 day SMA | 94.17 | 94.59 | 94.54 |
| 20 day SMA | 93.13 | 92.86 | 92.39 |
| 35 day SMA | 89.27 | 89.01 | 88.61 |
| 50 day SMA | 86.63 | 86.38 | 86.05 |
| 100 day SMA | 81.23 | 80.99 | 80.72 |
| 150 day SMA | 75.7 | 75.5 | 75.28 |
| 200 day SMA | 72.42 | 72.27 | 72.11 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
