Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 74.03 and 75.4
| Intraday Target 1 | 73.77 |
| Intraday Target 2 | 74.28 |
| Intraday Target 3 | 75.136666666667 |
| Intraday Target 4 | 75.65 |
| Intraday Target 5 | 76.51 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.80 (-1.95%) | 75.70 | 74.62 - 75.99 | 1.1865 times | Wed 15 July 2026 | 76.29 (0.03%) | 75.70 | 75.57 - 76.75 | 0.7255 times | Tue 14 July 2026 | 76.27 (1.36%) | 75.60 | 75.50 - 77.12 | 0.8506 times | Mon 13 July 2026 | 75.25 (-2.6%) | 76.39 | 74.97 - 76.42 | 1.2344 times | Fri 10 July 2026 | 77.26 (-0.32%) | 77.40 | 76.59 - 77.43 | 0.6463 times | Thu 09 July 2026 | 77.51 (1%) | 77.12 | 76.36 - 77.80 | 1.0252 times | Wed 08 July 2026 | 76.74 (-0.83%) | 77.55 | 75.63 - 77.67 | 0.7788 times | Tue 07 July 2026 | 77.38 (-1.19%) | 77.60 | 76.97 - 78.61 | 0.8022 times | Mon 06 July 2026 | 78.31 (1.03%) | 78.28 | 77.32 - 78.39 | 1.6535 times | Thu 02 July 2026 | 77.51 (2.05%) | 76.37 | 76.37 - 77.93 | 1.097 times | Wed 01 July 2026 | 75.95 (0.58%) | 74.88 | 74.49 - 77.41 | 1.6649 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 73.46 and 75.96
| Weekly Target 1 | 73.01 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 75.513333333333 |
| Weekly Target 4 | 76.41 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.80 (-3.18%) | 76.39 | 74.62 - 77.12 | 0.5792 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.711 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.752 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.2979 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.1846 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.9072 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.1019 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.1046 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.7825 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.579 times | Fri 08 May 2026 | 88.87 (2.48%) | 86.72 | 84.69 - 89.62 | 1.0571 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 72.59 and 76.71
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 73.32 |
| Monthly Target 3 | 75.966666666667 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.80 (-0.94%) | 74.88 | 74.49 - 78.61 | 0.2043 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.7063 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.4742 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5299 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.6154 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1753 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.948 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.847 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7911 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.7085 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.922 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 59.19 and 90.05
| Yearly Target 1 | 53.99 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 84.846666666667 |
| Yearly Target 4 | 95.25 |
| Yearly Target 5 | 115.71 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 74.80 (-7.84%) | 82.25 | 74.44 - 105.30 | 0.5015 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.764 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5364 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4796 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8764 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4069 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0987 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4196 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.144 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7728 times | Fri 30 December 2016 | 11.08 (0%) | 12.31 | 10.81 - 13.25 | 0.4592 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.96
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.76 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 76.57 |
| 20 day DMA | 76.83 |
| 35 day DMA | 79.07 |
| 50 day DMA | 81.37 |
| 100 day DMA | 86.11 |
| 150 day DMA | 86.67 |
| 200 day DMA | 84.13 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.87 | 76.4 | 76.46 |
| 12 day EMA | 76.51 | 76.82 | 76.92 |
| 20 day EMA | 77.32 | 77.58 | 77.72 |
| 35 day EMA | 79.18 | 79.44 | 79.63 |
| 50 day EMA | 81.22 | 81.48 | 81.69 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 76.52 | 76.61 |
| 12 day SMA | 76.57 | 76.63 | 76.65 |
| 20 day SMA | 76.83 | 77.17 | 77.42 |
| 35 day SMA | 79.07 | 79.36 | 79.6 |
| 50 day SMA | 81.37 | 81.57 | 81.78 |
| 100 day SMA | 86.11 | 86.3 | 86.48 |
| 150 day SMA | 86.67 | 86.7 | 86.72 |
| 200 day SMA | 84.13 | 84.11 | 84.09 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
