GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 78.65 and 81.24
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 79.19 |
| Intraday Target 3 | 80.696666666667 |
| Intraday Target 4 | 81.78 |
| Intraday Target 5 | 83.29 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.28 (-0.63%) | 81.24 | 79.61 - 82.20 | 1.1456 times | Tue 15 September 2026 | 80.79 (0.32%) | 80.50 | 80.12 - 81.04 | 0.4921 times | Mon 14 September 2026 | 80.53 (-1.44%) | 80.40 | 80.16 - 81.17 | 1.6949 times | Fri 11 September 2026 | 81.71 (0.54%) | 82.52 | 81.63 - 82.75 | 0.8554 times | Thu 10 September 2026 | 81.27 (-1.72%) | 81.90 | 81.08 - 82.24 | 1.6501 times | Wed 09 September 2026 | 82.69 (0.9%) | 83.26 | 82.25 - 83.34 | 0.7613 times | Tue 08 September 2026 | 81.95 (-1.73%) | 82.71 | 81.91 - 82.88 | 0.8434 times | Fri 04 September 2026 | 83.39 (-0.84%) | 82.95 | 82.83 - 83.64 | 0.8457 times | Thu 03 September 2026 | 84.10 (1.88%) | 84.19 | 83.76 - 84.77 | 0.9934 times | Wed 02 September 2026 | 82.55 (1.48%) | 81.95 | 81.91 - 82.66 | 0.7181 times | Tue 01 September 2026 | 81.35 (-2.82%) | 81.65 | 81.26 - 82.25 | 0.9108 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 78.65 and 81.24
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 80.696666666667 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.28 (-1.75%) | 80.40 | 79.61 - 82.20 | 0.7555 times | Fri 11 September 2026 | 81.71 (-2.01%) | 82.71 | 81.08 - 83.34 | 0.9317 times | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 0.9317 times | Fri 28 August 2026 | 83.82 (-3.42%) | 87.86 | 83.57 - 88.02 | 1.2389 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.4216 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.7737 times | Fri 07 August 2026 | 81.66 (7.22%) | 75.85 | 75.57 - 82.18 | 1.5487 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.7321 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.8833 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.7828 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.7455 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 77.37 and 82.53
| Monthly Target 1 | 76.39 |
| Monthly Target 2 | 78.34 |
| Monthly Target 3 | 81.553333333333 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 86.71 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.28 (-4.1%) | 81.65 | 79.61 - 84.77 | 0.3322 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.6887 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4785 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8229 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5524 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.6174 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.8821 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.3693 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.2696 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9869 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9217 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 61.93 and 92.79
| Yearly Target 1 | 55.81 |
| Yearly Target 2 | 68.05 |
| Yearly Target 3 | 86.673333333333 |
| Yearly Target 4 | 98.91 |
| Yearly Target 5 | 117.53 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 80.28 (-1.08%) | 82.25 | 74.44 - 105.30 | 0.5784 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7578 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5321 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4757 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8693 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.3955 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0817 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4081 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1347 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7665 times | Fri 30 December 2016 | 11.08 (0%) | 12.98 | 10.81 - 13.18 | 0.3396 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 80.92 |
| 12 day DMA | 82.03 |
| 20 day DMA | 83.66 |
| 35 day DMA | 82.1 |
| 50 day DMA | 80.35 |
| 100 day DMA | 81.6 |
| 150 day DMA | 85.01 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 81.33 | 81.6 |
| 12 day EMA | 81.93 | 82.23 | 82.49 |
| 20 day EMA | 82.2 | 82.4 | 82.57 |
| 35 day EMA | 81.39 | 81.46 | 81.5 |
| 50 day EMA | 80.14 | 80.13 | 80.1 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.92 | 81.4 | 81.63 |
| 12 day SMA | 82.03 | 82.32 | 82.81 |
| 20 day SMA | 83.66 | 83.73 | 83.84 |
| 35 day SMA | 82.1 | 81.97 | 81.85 |
| 50 day SMA | 80.35 | 80.3 | 80.25 |
| 100 day SMA | 81.6 | 81.68 | 81.76 |
| 150 day SMA | 85.01 | 85.12 | 85.2 |
| 200 day SMA | 85.19 | 85.18 | 85.16 |


