ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong intraday Stock price targets for GoldTrust are 75.24 and 76.51

Intraday Target 174.23
Intraday Target 274.97
Intraday Target 375.503333333333
Intraday Target 476.24
Intraday Target 576.77

Daily price and volume Gold Trust

Date Closing Open Range Volume
Thu 25 June 2026 75.70 (0.96%) 74.88 74.77 - 76.04 0.6673 times
Wed 24 June 2026 74.98 (-3.04%) 76.66 74.44 - 76.85 1.193 times
Tue 23 June 2026 77.33 (-1.87%) 77.40 77.29 - 77.94 0.5949 times
Mon 22 June 2026 78.80 (-0.64%) 78.75 78.42 - 79.18 1.1229 times
Thu 18 June 2026 79.31 (-0.41%) 80.93 79.03 - 81.35 0.9405 times
Wed 17 June 2026 79.64 (-2.32%) 81.53 79.33 - 82.40 1.8308 times
Tue 16 June 2026 81.53 (0.34%) 81.40 81.12 - 81.90 0.4229 times
Mon 15 June 2026 81.25 (2.6%) 81.12 80.95 - 82.18 0.5363 times
Fri 12 June 2026 79.19 (0.06%) 79.05 78.57 - 79.66 1.2668 times
Thu 11 June 2026 79.14 (3.06%) 77.10 76.21 - 79.34 1.4246 times
Wed 10 June 2026 76.79 (-4.1%) 78.02 76.75 - 78.73 1.4547 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 72.7 and 77.44

Weekly Target 171.7
Weekly Target 273.7
Weekly Target 376.44
Weekly Target 478.44
Weekly Target 581.18

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Thu 25 June 2026 75.70 (-4.55%) 78.75 74.44 - 79.18 1.0405 times
Thu 18 June 2026 79.31 (0.15%) 81.12 79.03 - 82.40 1.0848 times
Fri 12 June 2026 79.19 (-2.5%) 80.82 76.21 - 82.06 1.7465 times
Fri 05 June 2026 81.22 (-5.02%) 84.63 81.15 - 85.38 1.009 times
Fri 29 May 2026 85.51 (0.83%) 85.13 82.81 - 86.44 1.0115 times
Fri 22 May 2026 84.81 (-0.82%) 86.01 83.86 - 86.24 0.7166 times
Fri 15 May 2026 85.51 (-3.78%) 88.97 84.86 - 89.33 0.5302 times
Fri 08 May 2026 88.87 (2.48%) 86.72 84.69 - 89.62 0.968 times
Fri 01 May 2026 86.72 (-2.27%) 88.75 84.86 - 88.92 1.0738 times
Fri 24 April 2026 88.73 (-2.86%) 90.17 87.68 - 90.84 0.8192 times
Fri 17 April 2026 91.34 (1.99%) 89.10 88.45 - 91.93 0.8033 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 69.6 and 80.54

Monthly Target 167.57
Monthly Target 271.63
Monthly Target 378.506666666667
Monthly Target 482.57
Monthly Target 589.45

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Thu 25 June 2026 75.70 (-11.47%) 84.63 74.44 - 85.38 0.6046 times
Fri 29 May 2026 85.51 (-1.54%) 86.34 82.81 - 89.62 0.445 times
Thu 30 April 2026 86.85 (-1.49%) 88.80 84.86 - 91.93 0.4973 times
Tue 31 March 2026 88.16 (-11.01%) 100.38 81.87 - 100.81 1.516 times
Fri 27 February 2026 99.07 (8.49%) 87.40 83.00 - 99.12 1.103 times
Fri 30 January 2026 91.32 (12.52%) 82.25 81.15 - 105.30 1.8282 times
Wed 31 December 2025 81.16 (2.2%) 80.00 78.43 - 85.69 0.7949 times
Fri 28 November 2025 79.41 (5.33%) 74.44 74.00 - 79.47 0.7424 times
Fri 31 October 2025 75.39 (3.6%) 72.93 71.95 - 82.58 1.6034 times
Tue 30 September 2025 72.77 (11.78%) 65.69 65.56 - 72.79 0.8653 times
Fri 29 August 2025 65.10 (4.98%) 63.16 62.48 - 65.11 0.5466 times

 monthly chart GoldTrust

Yearly price and charts GoldTrust

Strong yearly Stock price targets for GoldTrust IAU are 59.64 and 90.5

Yearly Target 154.29
Yearly Target 264.99
Yearly Target 385.146666666667
Yearly Target 495.85
Yearly Target 5116.01

Yearly price and volumes Gold Trust

Date Closing Open Range Volume
Thu 25 June 2026 75.70 (-6.73%) 82.25 74.44 - 105.30 0.4824 times
Wed 31 December 2025 81.16 (63.93%) 49.95 49.51 - 85.69 0.7655 times
Tue 31 December 2024 49.51 (26.85%) 39.09 37.53 - 52.69 0.5375 times
Fri 29 December 2023 39.03 (12.84%) 35.26 34.31 - 39.45 0.4806 times
Fri 30 December 2022 34.59 (-0.63%) 34.38 30.69 - 39.36 0.8782 times
Fri 31 December 2021 34.81 (92%) 18.48 15.97 - 36.38 1.4098 times
Thu 31 December 2020 18.13 (25.03%) 14.60 13.80 - 19.76 2.1029 times
Tue 31 December 2019 14.50 (17.98%) 12.30 12.12 - 14.90 1.4224 times
Mon 31 December 2018 12.29 (-0.73%) 12.62 11.25 - 13.11 1.1463 times
Wed 27 December 2017 12.38 (11.73%) 11.09 11.05 - 12.98 0.7743 times
Fri 30 December 2016 11.08 (0%) 12.09 10.81 - 13.25 0.5035 times

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Trust IAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gold Trust IAU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.49

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.

GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.6 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 77.22
12 day DMA 78.64
20 day DMA 80.65
35 day DMA 83.2
50 day DMA 84.66
100 day DMA 88.42
150 day DMA 86.82
200 day DMA 83.62

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA76.9377.5478.82
12 day EMA78.7179.2680.04
20 day EMA80.1980.6681.26
35 day EMA82.3182.783.15
50 day EMA84.3184.6685.06

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2278.0179.32
12 day SMA78.6479.1279.64
20 day SMA80.6581.0581.54
35 day SMA83.283.4883.77
50 day SMA84.6684.9785.25
100 day SMA88.4288.6888.94
150 day SMA86.8286.8286.85
200 day SMA83.6283.5883.54

Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top