AMEX Gold Trust Ishares IAU All indicator, Gold Trust Ishares IAU indicators All technical analysis, Gold Trust Ishares IAU indicators All free charts, Gold Trust Ishares IAU indicators All historical values AMEX

Stock IAU - Share Gold Trust Ishares trades in AMEX

Daily Support: 78.54
Daily Resistance: 79.68
5 Day DMA Moving Average is 79.35
20 Day DMA Moving Average is 77.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	79.45	79.14	80.22	79.08	0.79 times
Thu 04 Dec 2025	0.06%	79.00	79.28	79.46	78.71	0.46 times
Wed 03 Dec 2025	-0.09%	79.56	79.23	79.89	79.02	0.74 times
Tue 02 Dec 2025	-0.64%	79.30	79.30	79.65	78.43	0.98 times
Mon 01 Dec 2025	0.5%	80.00	79.81	80.00	79.47	1.41 times
Fri 28 Nov 2025	1.24%	79.05	79.41	79.42	78.84	0.85 times
Wed 26 Nov 2025	0.8%	78.12	78.44	78.60	77.92	1.16 times
Tue 25 Nov 2025	-0.04%	77.75	77.82	78.32	77.31	1.61 times
Mon 24 Nov 2025	1.62%	76.50	77.85	77.86	76.17	0.93 times
Fri 21 Nov 2025	-0.22%	76.60	76.61	77.24	76.38	1.4 times

Volume is calculated using 10 day average volume

AMEX Gold Trust Ishares IAU All indicator, Gold Trust Ishares IAU indicators All technical analysis, Gold Trust Ishares IAU indicators All free charts, Gold Trust Ishares IAU indicators All historical values AMEX

Below are charts of AMEX Gold Trust Ishares IAU All indicator, Gold Trust Ishares IAU indicators All technical analysis, Gold Trust Ishares IAU indicators All free charts, Gold Trust Ishares IAU indicators All historical values AMEX

Gold Trust Ishares IAU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gold Trust Ishares IAU ADX is: 22, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gold Trust Ishares IAU are:

ADX	+DY	-DY
21.9	30.5	19.5
14.3	27.9	20.9
18.2	29.3	20.3
15.9	29.2	21.2
30.3	31.4	16.8
25.4	29.4	17.5
18.2	26.7	18.5
15.9	26.5	19.2
12.7	25.8	20
7	24.7	21.4

ADX charts for Gold Trust Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gold Trust Ishares IAU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gold Trust Ishares is 77.92

50 day MA of Gold Trust Ishares is 76.54

100 day MA of Gold Trust Ishares is 70.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gold Trust Ishares IAU is uptrend

Historical Moving averages values of Gold Trust Ishares IAU are:

Price	20 day	50 day	100 day
79.14	77.92	76.54	70.88
79.28	77.71	76.36	70.72
79.23	77.5	76.19	70.56
79.30	77.25	76.02	70.4
79.81	77.05	75.82	70.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gold Trust Ishares IAU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gold Trust Ishares IAU is: 6079700 M

Current day volume is 0.963 times compared to averaged volume Gold Trust Ishares has

Historical price to volume measure of Gold Trust Ishares is:

Price	Percent Change	Percent change within day	Volume change
79.14	-0.18%	-0.39%	0.963 times
79.28	0.06%	0.35%	0.559 times
79.23	-0.09%	-0.41%	0.891 times
79.30	-0.64%	0%	1.191 times
79.81	0.5%	-0.24%	1.71 times
79.41	1.24%	0.46%	1.024 times
78.44	0.8%	0.41%	1.408 times
77.82	-0.04%	0.09%	1.951 times
77.85	1.62%	1.76%	1.126 times
76.61	-0.22%	0.01%	1.692 times

Price to volume Charts of Gold Trust Ishares IAU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gold Trust Ishares IAU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gold Trust Ishares IAU is: 77.92 & deviation is 1.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gold Trust Ishares IAU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.14	77.92	1.25	80.41	75.43
79.28	77.71	1.37	80.45	74.97
79.23	77.5	1.43	80.37	74.63
79.30	77.25	1.55	80.34	74.16
79.81	77.05	1.52	80.09	74.01

Bollinger Bands charts for Gold Trust Ishares IAU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gold Trust Ishares IAU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gold Trust Ishares IAU

14 day Gold Trust Ishares IAU RSI is: 57

According to RSI indicator, Buying is dominating the stock of Gold Trust Ishares IAU

Historical values of RSI indicator for Gold Trust Ishares are as follows in descending order:

57 55.58 57.29 55.66 55.18 56.18 56.03 56.6 54.85 54.16 52.72 52.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gold Trust Ishares IAU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gold Trust Ishares IAU

12,26,9 day Gold Trust Ishares IAU MACD is: 78.57, 77.62, 0.94999999999999

According to MACD indicator, Prices of Gold Trust Ishares IAU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gold Trust Ishares IAU are:

78.57, 77.62, 0.94999999999999
78.47, 77.5, 0.97
78.32, 77.36, 0.95999999999999
78.15, 77.21, 0.94000000000001
77.94, 77.04, 0.89999999999999
77.6, 76.82, 0.78
77.27, 76.61, 0.66
77.06, 76.46, 0.60000000000001
76.92, 76.35, 0.57000000000001
76.75, 76.23, 0.52

MACD charts of Gold Trust Ishares IAU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gold Trust Ishares IAU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gold Trust Ishares IAU CCI is: 83

According to CCI indicator, Gold Trust Ishares IAU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gold Trust Ishares

Historical CCI values of Gold Trust Ishares IAU are:

83 64 77 63 99 68 17 -12 -42 -73

CCI charts of Gold Trust Ishares IAU are below. Second charts towards left.

Gold Trust Ishares IAU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gold Trust Ishares IAU Stochastics is: 82

According to Stochastics indicator, Selling is coming in Gold Trust Ishares

Gold Trust Ishares IAU is closing near its highest highs

Historical Stochastics values of Gold Trust Ishares IAU are:

82 82 82 82 82 82 82 82 82 82

Gold Trust Ishares IAU Stochastics charts are below. Third charts to the left, at the bottom