ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong intraday Stock price targets for GoldTrust are 87.32 and 88.77

Intraday Target 186.97
Intraday Target 287.66
Intraday Target 388.423333333333
Intraday Target 489.11
Intraday Target 589.87

Daily price and volume Gold Trust

Date Closing Open Range Volume
Thu 23 April 2026 88.34 (-0.94%) 88.95 87.74 - 89.19 0.9269 times
Wed 22 April 2026 89.18 (1.29%) 89.54 88.89 - 89.72 0.5911 times
Tue 21 April 2026 88.04 (-2.8%) 89.85 87.85 - 90.20 1.9447 times
Mon 20 April 2026 90.58 (-0.83%) 90.17 89.95 - 90.84 0.9572 times
Fri 17 April 2026 91.34 (1.29%) 91.30 91.24 - 91.93 0.9463 times
Thu 16 April 2026 90.18 (-0.07%) 90.82 89.77 - 91.00 0.7895 times
Wed 15 April 2026 90.24 (-1.02%) 90.73 90.07 - 90.90 0.9983 times
Tue 14 April 2026 91.17 (2.2%) 89.86 89.42 - 91.19 1.0284 times
Mon 13 April 2026 89.21 (-0.39%) 89.10 88.45 - 89.37 1.1595 times
Fri 10 April 2026 89.56 (-0.17%) 89.50 89.03 - 90.23 0.6582 times
Thu 09 April 2026 89.71 (0.75%) 89.43 89.31 - 90.33 0.7949 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 86.49 and 89.59

Weekly Target 185.87
Weekly Target 287.11
Weekly Target 388.973333333333
Weekly Target 490.21
Weekly Target 592.07

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Thu 23 April 2026 88.34 (-3.28%) 90.17 87.74 - 90.84 0.3977 times
Fri 17 April 2026 91.34 (1.99%) 89.10 88.45 - 91.93 0.4428 times
Fri 10 April 2026 89.56 (1.87%) 88.56 86.71 - 90.33 0.5617 times
Thu 02 April 2026 87.92 (3.51%) 85.08 84.44 - 90.17 0.8214 times
Fri 27 March 2026 84.94 (0.28%) 82.98 81.87 - 86.17 1.6892 times
Fri 20 March 2026 84.70 (-10.27%) 94.47 84.27 - 94.90 1.4403 times
Fri 13 March 2026 94.39 (-2.67%) 96.00 94.28 - 98.60 1.5591 times
Fri 06 March 2026 96.98 (-2.11%) 100.38 94.03 - 100.81 1.604 times
Fri 27 February 2026 99.07 (3.25%) 97.22 96.19 - 99.12 0.7284 times
Fri 20 February 2026 95.95 (1.27%) 92.19 91.28 - 95.97 0.7554 times
Fri 13 February 2026 94.75 (0%) 94.19 93.46 - 95.00 0.2101 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 84.02 and 90.14

Monthly Target 182.57
Monthly Target 285.46
Monthly Target 388.693333333333
Monthly Target 491.58
Monthly Target 594.81

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Thu 23 April 2026 88.34 (0.2%) 88.80 85.81 - 91.93 0.3939 times
Tue 31 March 2026 88.16 (-11.01%) 100.38 81.87 - 100.81 1.5022 times
Fri 27 February 2026 99.07 (8.49%) 87.40 83.00 - 99.12 1.1397 times
Fri 30 January 2026 91.32 (12.52%) 82.25 81.15 - 105.30 1.8115 times
Wed 31 December 2025 81.16 (2.2%) 80.00 78.43 - 85.69 0.7877 times
Fri 28 November 2025 79.41 (5.33%) 74.44 74.00 - 79.47 0.7356 times
Fri 31 October 2025 75.39 (3.6%) 72.93 71.95 - 82.58 1.5888 times
Tue 30 September 2025 72.77 (11.78%) 65.69 65.56 - 72.79 0.8574 times
Fri 29 August 2025 65.10 (4.98%) 63.16 62.48 - 65.11 0.5708 times
Thu 31 July 2025 62.01 (-0.56%) 63.16 61.60 - 64.72 0.6125 times
Mon 30 June 2025 62.36 (0.32%) 63.28 61.37 - 65.00 0.696 times

 monthly chart GoldTrust

Yearly price and charts GoldTrust

Strong yearly Stock price targets for GoldTrust IAU are 84.75 and 108.9

Yearly Target 167.45
Yearly Target 277.89
Yearly Target 391.596666666667
Yearly Target 4102.04
Yearly Target 5115.75

Yearly price and volumes Gold Trust

Date Closing Open Range Volume
Thu 23 April 2026 88.34 (8.85%) 82.25 81.15 - 105.30 0.3945 times
Wed 31 December 2025 81.16 (63.93%) 49.95 49.51 - 85.69 0.777 times
Tue 31 December 2024 49.51 (26.85%) 39.09 37.53 - 52.69 0.5458 times
Fri 29 December 2023 39.03 (12.84%) 35.26 34.31 - 39.45 0.4914 times
Fri 30 December 2022 34.59 (-0.63%) 34.38 30.69 - 39.36 0.9045 times
Fri 31 December 2021 34.81 (92%) 18.48 15.97 - 36.38 1.4303 times
Thu 31 December 2020 18.13 (25.03%) 14.60 13.80 - 19.76 2.107 times
Tue 31 December 2019 14.50 (17.98%) 12.30 12.12 - 14.90 1.4251 times
Mon 31 December 2018 12.29 (-0.73%) 12.62 11.25 - 13.11 1.1485 times
Wed 27 December 2017 12.38 (11.73%) 11.09 11.05 - 12.98 0.7758 times
Fri 30 December 2016 11.08 (0%) 11.65 10.81 - 13.25 0.6364 times

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Trust IAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.9

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.

GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.64 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 89.5
12 day DMA 89.72
20 day DMA 88.52
35 day DMA 90.09
50 day DMA 91.85
100 day DMA 88.95
150 day DMA 84.43
200 day DMA 79.42

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1289.5189.67
12 day EMA89.389.4789.52
20 day EMA89.4389.5489.58
35 day EMA90.5390.6690.75
50 day EMA91.7391.8791.98

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA89.589.8690.08
12 day SMA89.7289.7389.6
20 day SMA88.5288.3788.05
35 day SMA90.0990.390.62
50 day SMA91.8591.9892.11
100 day SMA88.9588.8588.74
150 day SMA84.4384.3184.17
200 day SMA79.4279.2979.16

Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top