Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 76.39 and 77.48
| Intraday Target 1 | 75.57 |
| Intraday Target 2 | 76.12 |
| Intraday Target 3 | 76.656666666667 |
| Intraday Target 4 | 77.21 |
| Intraday Target 5 | 77.75 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.68 (0.64%) | 76.39 | 76.10 - 77.19 | 2.3508 times | Mon 03 August 2026 | 76.19 (0.04%) | 75.85 | 75.57 - 76.25 | 1.0381 times | Fri 31 July 2026 | 76.16 (-1.47%) | 76.53 | 75.60 - 76.74 | 1.1568 times | Thu 30 July 2026 | 77.30 (1.64%) | 76.69 | 76.61 - 77.45 | 0.8512 times | Wed 29 July 2026 | 76.05 (0.46%) | 75.48 | 75.13 - 77.39 | 0.8476 times | Tue 28 July 2026 | 75.70 (-1.41%) | 76.12 | 75.44 - 76.19 | 0.8099 times | Mon 27 July 2026 | 76.78 (0.72%) | 76.64 | 76.44 - 76.98 | 0.4573 times | Fri 24 July 2026 | 76.23 (0.13%) | 75.62 | 75.62 - 76.75 | 0.4979 times | Thu 23 July 2026 | 76.13 (-2.02%) | 76.29 | 75.95 - 76.46 | 0.8628 times | Wed 22 July 2026 | 77.70 (1.16%) | 77.40 | 77.29 - 78.33 | 1.1274 times | Tue 21 July 2026 | 76.81 (1.95%) | 76.41 | 76.06 - 76.85 | 0.7785 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 76.13 and 77.75
| Weekly Target 1 | 74.86 |
| Weekly Target 2 | 75.77 |
| Weekly Target 3 | 76.48 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.68 (0.68%) | 75.85 | 75.57 - 77.19 | 0.5847 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.7113 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.8582 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.7606 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.7243 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.7661 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.3223 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.2069 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.9431 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.1226 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.1253 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 76.13 and 77.75
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.68 (0.68%) | 75.85 | 75.57 - 77.19 | 0.081 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4794 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8244 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5535 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.6185 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.8855 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.3718 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.2738 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9887 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.9234 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.9943 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 60.13 and 90.99
| Yearly Target 1 | 54.61 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 85.473333333333 |
| Yearly Target 4 | 96.51 |
| Yearly Target 5 | 116.33 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.68 (-5.52%) | 82.25 | 74.44 - 105.30 | 0.5212 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7624 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5353 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4786 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8746 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.404 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0944 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4166 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1416 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7712 times | Fri 30 December 2016 | 11.08 (0%) | 11.68 | 10.81 - 13.25 | 0.4274 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gold Trust IAU looks bullish. It has broken an important Moving average of 76.63 with high volumes
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.54 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 76.42 |
| 20 day DMA | 76.34 |
| 35 day DMA | 76.91 |
| 50 day DMA | 78.6 |
| 100 day DMA | 83.38 |
| 150 day DMA | 86.22 |
| 200 day DMA | 84.3 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.45 | 76.34 | 76.42 |
| 12 day EMA | 76.43 | 76.38 | 76.41 |
| 20 day EMA | 76.67 | 76.67 | 76.72 |
| 35 day EMA | 77.78 | 77.84 | 77.94 |
| 50 day EMA | 78.94 | 79.03 | 79.15 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 76.28 | 76.4 |
| 12 day SMA | 76.42 | 76.33 | 76.21 |
| 20 day SMA | 76.34 | 76.37 | 76.48 |
| 35 day SMA | 76.91 | 76.99 | 77.07 |
| 50 day SMA | 78.6 | 78.77 | 78.96 |
| 100 day SMA | 83.38 | 83.59 | 83.8 |
| 150 day SMA | 86.22 | 86.27 | 86.33 |
| 200 day SMA | 84.3 | 84.31 | 84.3 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
