ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong intraday Stock price targets for GoldTrust are 81.18 and 82.82

Intraday Target 179.92
Intraday Target 280.8
Intraday Target 381.56
Intraday Target 482.44
Intraday Target 583.2

Daily price and volume Gold Trust

Date Closing Open Range Volume
Thu 17 September 2026 81.68 (1.74%) 81.15 80.68 - 82.32 0.4502 times
Wed 16 September 2026 80.28 (-0.63%) 81.24 79.61 - 82.20 1.1787 times
Tue 15 September 2026 80.79 (0.32%) 80.50 80.12 - 81.04 0.5063 times
Mon 14 September 2026 80.53 (-1.44%) 80.40 80.16 - 81.17 1.7439 times
Fri 11 September 2026 81.71 (0.54%) 82.52 81.63 - 82.75 0.8801 times
Thu 10 September 2026 81.27 (-1.72%) 81.90 81.08 - 82.24 1.6977 times
Wed 09 September 2026 82.69 (0.9%) 83.26 82.25 - 83.34 0.7832 times
Tue 08 September 2026 81.95 (-1.73%) 82.71 81.91 - 82.88 0.8677 times
Fri 04 September 2026 83.39 (-0.84%) 82.95 82.83 - 83.64 0.8701 times
Thu 03 September 2026 84.10 (1.88%) 84.19 83.76 - 84.77 1.0221 times
Wed 02 September 2026 82.55 (1.48%) 81.95 81.91 - 82.66 0.7389 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 80.65 and 83.36

Weekly Target 178.49
Weekly Target 280.09
Weekly Target 381.203333333333
Weekly Target 482.8
Weekly Target 583.91

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Thu 17 September 2026 81.68 (-0.04%) 80.40 79.61 - 82.32 0.8463 times
Fri 11 September 2026 81.71 (-2.01%) 82.71 81.08 - 83.34 0.9226 times
Fri 04 September 2026 83.39 (-0.51%) 83.57 81.26 - 84.77 0.9226 times
Fri 28 August 2026 83.82 (-3.42%) 87.86 83.57 - 88.02 1.2267 times
Fri 21 August 2026 86.79 (5.48%) 82.80 81.57 - 87.09 1.4077 times
Fri 14 August 2026 82.28 (0.76%) 81.50 81.15 - 83.46 0.7661 times
Fri 07 August 2026 81.66 (7.22%) 75.85 75.57 - 82.18 1.5335 times
Fri 31 July 2026 76.16 (-0.09%) 76.64 75.13 - 77.45 0.7249 times
Fri 24 July 2026 76.23 (0.95%) 75.54 75.18 - 78.33 0.8746 times
Fri 17 July 2026 75.51 (-2.27%) 76.39 74.55 - 77.12 0.7751 times
Fri 10 July 2026 77.26 (-0.32%) 78.28 75.63 - 78.61 0.7382 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 80.65 and 85.81

Monthly Target 176.86
Monthly Target 279.27
Monthly Target 382.02
Monthly Target 484.43
Monthly Target 587.18

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Thu 17 September 2026 81.68 (-2.43%) 81.65 79.61 - 84.77 0.345 times
Mon 31 August 2026 83.71 (9.91%) 75.85 75.57 - 88.02 0.6878 times
Fri 31 July 2026 76.16 (0.86%) 74.88 74.49 - 78.61 0.4779 times
Tue 30 June 2026 75.51 (-11.69%) 84.63 74.44 - 85.38 0.8218 times
Fri 29 May 2026 85.51 (-1.54%) 86.34 82.81 - 89.62 0.5517 times
Thu 30 April 2026 86.85 (-1.49%) 88.80 84.86 - 91.93 0.6166 times
Tue 31 March 2026 88.16 (-11.01%) 100.38 81.87 - 100.81 1.8795 times
Fri 27 February 2026 99.07 (8.49%) 87.40 83.00 - 99.12 1.3675 times
Fri 30 January 2026 91.32 (12.52%) 82.25 81.15 - 105.30 2.2666 times
Wed 31 December 2025 81.16 (2.2%) 80.00 78.43 - 85.69 0.9856 times
Fri 28 November 2025 79.41 (5.33%) 74.44 74.00 - 79.47 0.9204 times

 monthly chart GoldTrust

Yearly price and charts GoldTrust

Strong yearly Stock price targets for GoldTrust IAU are 62.63 and 93.49

Yearly Target 156.28
Yearly Target 268.98
Yearly Target 387.14
Yearly Target 499.84
Yearly Target 5118

Yearly price and volumes Gold Trust

Date Closing Open Range Volume
Thu 17 September 2026 81.68 (0.64%) 82.25 74.44 - 105.30 0.5792 times
Wed 31 December 2025 81.16 (63.93%) 49.95 49.51 - 85.69 0.7577 times
Tue 31 December 2024 49.51 (26.85%) 39.09 37.53 - 52.69 0.5321 times
Fri 29 December 2023 39.03 (12.84%) 35.26 34.31 - 39.45 0.4757 times
Fri 30 December 2022 34.59 (-0.63%) 34.38 30.69 - 39.36 0.8692 times
Fri 31 December 2021 34.81 (92%) 18.48 15.97 - 36.38 1.3954 times
Thu 31 December 2020 18.13 (25.03%) 14.60 13.80 - 19.76 2.0816 times
Tue 31 December 2019 14.50 (17.98%) 12.30 12.12 - 14.90 1.4079 times
Mon 31 December 2018 12.29 (-0.73%) 12.62 11.25 - 13.11 1.1346 times
Wed 27 December 2017 12.38 (11.73%) 11.09 11.05 - 12.98 0.7665 times
Fri 30 December 2016 11.08 (0%) 12.93 10.81 - 13.18 0.3373 times

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.

GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.7 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 81
12 day DMA 81.86
20 day DMA 83.5
35 day DMA 82.26
50 day DMA 80.45
100 day DMA 81.52
150 day DMA 84.93
200 day DMA 85.21

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2180.9881.33
12 day EMA81.8981.9382.23
20 day EMA82.1582.282.4
35 day EMA81.3881.3681.42
50 day EMA80.2480.1880.18

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA8180.9281.4
12 day SMA81.8682.0382.32
20 day SMA83.583.6683.73
35 day SMA82.2682.181.97
50 day SMA80.4580.3580.3
100 day SMA81.5281.681.68
150 day SMA84.9385.0185.12
200 day SMA85.2185.1985.18

Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top