Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 93.19 and 94.5
| Intraday Target 1 | 92.88 |
| Intraday Target 2 | 93.49 |
| Intraday Target 3 | 94.193333333333 |
| Intraday Target 4 | 94.8 |
| Intraday Target 5 | 95.5 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.09 (-0.25%) | 94.54 | 93.59 - 94.90 | 0.5717 times | Mon 16 March 2026 | 94.33 (-0.06%) | 94.47 | 93.60 - 94.80 | 0.7238 times | Fri 13 March 2026 | 94.39 (-1.32%) | 95.74 | 94.28 - 96.38 | 0.7575 times | Thu 12 March 2026 | 95.65 (-1.95%) | 97.30 | 95.55 - 97.31 | 3.5591 times | Wed 11 March 2026 | 97.55 (-0.31%) | 97.70 | 96.92 - 98.01 | 0.3214 times | Tue 10 March 2026 | 97.85 (1.12%) | 98.29 | 97.14 - 98.60 | 0.6633 times | Mon 09 March 2026 | 96.77 (-0.22%) | 96.00 | 95.22 - 96.83 | 0.3573 times | Fri 06 March 2026 | 96.98 (1.53%) | 96.08 | 95.64 - 97.40 | 0.8723 times | Thu 05 March 2026 | 95.52 (-1.17%) | 96.33 | 95.03 - 96.40 | 1.3293 times | Wed 04 March 2026 | 96.65 (0.76%) | 97.22 | 96.17 - 97.59 | 0.8443 times | Tue 03 March 2026 | 95.92 (-4.44%) | 96.75 | 94.03 - 96.94 | 1.4336 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 93.19 and 94.5
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 94.193333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 95.5 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.09 (-0.32%) | 94.47 | 93.59 - 94.90 | 0.2464 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.0764 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.1074 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.5029 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.5215 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.145 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.8576 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.5072 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.0775 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 0.9578 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.8757 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 90.23 and 97.45
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 91.52 |
| Monthly Target 3 | 96.163333333333 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 103.38 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.09 (-5.03%) | 100.38 | 93.59 - 100.81 | 0.8178 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1892 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8902 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8219 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7676 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6578 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8946 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5956 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6391 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7262 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.8871 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 87.62 and 111.77
| Yearly Target 1 | 69.36 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 93.513333333333 |
| Yearly Target 4 | 105.88 |
| Yearly Target 5 | 117.66 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 94.09 (15.93%) | 82.25 | 81.15 - 105.30 | 0.3067 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7841 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5508 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4959 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9128 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4434 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1262 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4382 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.159 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7829 times | Fri 30 December 2016 | 11.08 (0%) | 10.65 | 10.34 - 13.25 | 0.7306 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.8 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 95.2 |
| 12 day DMA | 96.34 |
| 20 day DMA | 96.48 |
| 35 day DMA | 95.46 |
| 50 day DMA | 93.42 |
| 100 day DMA | 86.16 |
| 150 day DMA | 80.75 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 95.42 | 95.96 |
| 12 day EMA | 95.76 | 96.06 | 96.37 |
| 20 day EMA | 95.64 | 95.8 | 95.95 |
| 35 day EMA | 94.31 | 94.32 | 94.32 |
| 50 day EMA | 92.65 | 92.59 | 92.52 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.2 | 95.95 | 96.44 |
| 12 day SMA | 96.34 | 96.76 | 97.04 |
| 20 day SMA | 96.48 | 96.37 | 96.39 |
| 35 day SMA | 95.46 | 95.55 | 95.58 |
| 50 day SMA | 93.42 | 93.21 | 92.96 |
| 100 day SMA | 86.16 | 85.99 | 85.87 |
| 150 day SMA | 80.75 | 80.54 | 80.33 |
| 200 day SMA | 76.34 | 76.18 | 76.02 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
