Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 90.32 and 93.88
| Intraday Target 1 | 89.45 |
| Intraday Target 2 | 91.19 |
| Intraday Target 3 | 93.013333333333 |
| Intraday Target 4 | 94.75 |
| Intraday Target 5 | 96.57 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (-0.16%) | 94.71 | 91.28 - 94.84 | 0.7669 times | Tue 03 February 2026 | 93.07 (6.23%) | 92.51 | 90.61 - 94.02 | 0.8676 times | Mon 02 February 2026 | 87.61 (-4.06%) | 87.40 | 83.00 - 90.60 | 0.7598 times | Fri 30 January 2026 | 91.32 (-10.09%) | 95.49 | 88.33 - 96.27 | 2.2103 times | Thu 29 January 2026 | 101.57 (0.33%) | 103.77 | 95.82 - 105.30 | 1.9478 times | Wed 28 January 2026 | 101.24 (3.86%) | 99.63 | 97.48 - 101.52 | 1.2481 times | Tue 27 January 2026 | 97.48 (2.42%) | 95.25 | 95.03 - 97.58 | 0.6367 times | Mon 26 January 2026 | 95.18 (1.48%) | 95.72 | 94.30 - 96.26 | 0.7311 times | Fri 23 January 2026 | 93.79 (1.32%) | 92.97 | 92.27 - 93.95 | 0.544 times | Thu 22 January 2026 | 92.57 (1.85%) | 90.93 | 90.26 - 92.78 | 0.2878 times | Wed 21 January 2026 | 90.89 (1.5%) | 91.50 | 89.54 - 91.74 | 0.7758 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 87.96 and 99.8
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 90.253333333333 |
| Weekly Target 4 | 97.51 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (1.75%) | 87.40 | 83.00 - 94.84 | 1.1891 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.3642 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 1.047 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.9573 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.6221 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.5965 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.4297 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.5621 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 0.7308 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.5013 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.5198 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 87.96 and 99.8
| Monthly Target 1 | 78.41 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 90.253333333333 |
| Monthly Target 4 | 97.51 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (1.75%) | 87.40 | 83.00 - 94.84 | 0.3959 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.0444 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8889 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8302 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.793 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9676 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6441 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6912 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7854 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.9594 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.1695 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 87.04 and 111.19
| Yearly Target 1 | 68.97 |
| Yearly Target 2 | 80.95 |
| Yearly Target 3 | 93.123333333333 |
| Yearly Target 4 | 105.1 |
| Yearly Target 5 | 117.27 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 92.92 (14.49%) | 82.25 | 81.15 - 105.30 | 0.1799 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7944 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.558 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.5024 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9247 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4623 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.154 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.457 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1742 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7932 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7657 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.39 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 93.3 |
| 12 day DMA | 93.93 |
| 20 day DMA | 90.66 |
| 35 day DMA | 87.22 |
| 50 day DMA | 84.78 |
| 100 day DMA | 79.74 |
| 150 day DMA | 74.46 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.05 | 93.12 | 93.14 |
| 12 day EMA | 92.65 | 92.6 | 92.51 |
| 20 day EMA | 90.98 | 90.78 | 90.54 |
| 35 day EMA | 88.1 | 87.82 | 87.51 |
| 50 day EMA | 84.94 | 84.61 | 84.27 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.3 | 94.96 | 95.84 |
| 12 day SMA | 93.93 | 93.38 | 92.85 |
| 20 day SMA | 90.66 | 90.24 | 89.78 |
| 35 day SMA | 87.22 | 86.88 | 86.52 |
| 50 day SMA | 84.78 | 84.46 | 84.13 |
| 100 day SMA | 79.74 | 79.5 | 79.25 |
| 150 day SMA | 74.46 | 74.26 | 74.05 |
| 200 day SMA | 71.51 | 71.36 | 71.21 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
