ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong intraday Stock price targets for GoldTrust are 77.38 and 78.23

Intraday Target 177.22
Intraday Target 277.53
Intraday Target 378.066666666667
Intraday Target 478.38
Intraday Target 578.92

Daily price and volume Gold Trust

Date Closing Open Range Volume
Mon 19 October 2026 77.85 (-0.63%) 78.48 77.75 - 78.60 0.6111 times
Fri 16 October 2026 78.34 (-0.17%) 78.18 78.11 - 78.91 1.5173 times
Thu 15 October 2026 78.47 (1.82%) 78.10 77.85 - 78.48 0.9771 times
Wed 14 October 2026 77.07 (-1.51%) 76.88 76.55 - 77.19 1.2392 times
Tue 13 October 2026 78.25 (-0.11%) 78.72 77.94 - 78.72 0.9706 times
Mon 12 October 2026 78.34 (-0.67%) 78.43 78.17 - 78.47 1.4304 times
Fri 09 October 2026 78.87 (1.56%) 78.73 78.58 - 78.99 0.7525 times
Thu 08 October 2026 77.66 (0.78%) 77.46 77.13 - 77.88 0.8428 times
Wed 07 October 2026 77.06 (-1.67%) 76.90 76.73 - 77.53 0.8826 times
Tue 06 October 2026 78.37 (0.69%) 78.19 77.88 - 78.64 0.7765 times
Mon 05 October 2026 77.83 (-0.15%) 77.54 77.50 - 78.34 0.862 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 77.38 and 78.23

Weekly Target 177.22
Weekly Target 277.53
Weekly Target 378.066666666667
Weekly Target 478.38
Weekly Target 578.92

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Mon 19 October 2026 77.85 (-0.63%) 78.48 77.75 - 78.60 0.1102 times
Fri 16 October 2026 78.34 (-0.67%) 78.43 76.55 - 78.91 1.1057 times
Fri 09 October 2026 78.87 (1.18%) 77.54 76.73 - 78.99 0.742 times
Fri 02 October 2026 77.95 (-3.34%) 77.86 77.28 - 78.97 1.0446 times
Fri 25 September 2026 80.64 (-1.93%) 81.75 79.76 - 82.19 0.9411 times
Fri 18 September 2026 82.23 (0.64%) 80.40 79.61 - 82.63 1.0681 times
Fri 11 September 2026 81.71 (-2.01%) 82.71 81.08 - 83.34 1.0274 times
Fri 04 September 2026 83.39 (-0.51%) 83.57 81.26 - 84.77 1.0274 times
Fri 28 August 2026 83.82 (-3.42%) 87.86 83.57 - 88.02 1.366 times
Fri 21 August 2026 86.79 (5.48%) 82.80 81.57 - 87.09 1.5676 times
Fri 14 August 2026 82.28 (0.76%) 81.50 81.15 - 83.46 0.8531 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 75.98 and 78.42

Monthly Target 175.36
Monthly Target 276.6
Monthly Target 377.796666666667
Monthly Target 479.04
Monthly Target 580.24

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Mon 19 October 2026 77.85 (-0.32%) 78.69 76.55 - 78.99 0.295 times
Wed 30 September 2026 78.10 (-6.7%) 81.65 77.28 - 84.77 0.5883 times
Mon 31 August 2026 83.71 (9.91%) 75.85 75.57 - 88.02 0.7233 times
Fri 31 July 2026 76.16 (0.86%) 74.88 74.49 - 78.61 0.5026 times
Tue 30 June 2026 75.51 (-11.69%) 84.63 74.44 - 85.38 0.8642 times
Fri 29 May 2026 85.51 (-1.54%) 86.34 82.81 - 89.62 0.5802 times
Thu 30 April 2026 86.85 (-1.49%) 88.80 84.86 - 91.93 0.6484 times
Tue 31 March 2026 88.16 (-11.01%) 100.38 81.87 - 100.81 1.9765 times
Fri 27 February 2026 99.07 (8.49%) 87.40 83.00 - 99.12 1.438 times
Fri 30 January 2026 91.32 (12.52%) 82.25 81.15 - 105.30 2.3836 times
Wed 31 December 2025 81.16 (2.2%) 80.00 78.43 - 85.69 1.0364 times

 monthly chart GoldTrust

Yearly price and charts GoldTrust

Strong yearly Stock price targets for GoldTrust IAU are 60.72 and 91.58

Yearly Target 155
Yearly Target 266.43
Yearly Target 385.863333333333
Yearly Target 497.29
Yearly Target 5116.72

Yearly price and volumes Gold Trust

Date Closing Open Range Volume
Mon 19 October 2026 77.85 (-4.08%) 82.25 74.44 - 105.30 0.6091 times
Wed 31 December 2025 81.16 (63.93%) 49.95 49.51 - 85.69 0.7553 times
Tue 31 December 2024 49.51 (26.85%) 39.09 37.53 - 52.69 0.5304 times
Fri 29 December 2023 39.03 (12.84%) 35.26 34.31 - 39.45 0.4742 times
Fri 30 December 2022 34.59 (-0.63%) 34.38 30.69 - 39.36 0.8665 times
Fri 31 December 2021 34.81 (92%) 18.48 15.97 - 36.38 1.391 times
Thu 31 December 2020 18.13 (25.03%) 14.60 13.80 - 19.76 2.075 times
Tue 31 December 2019 14.50 (17.98%) 12.30 12.12 - 14.90 1.4035 times
Mon 31 December 2018 12.29 (-0.73%) 12.62 11.25 - 13.11 1.131 times
Wed 27 December 2017 12.38 (11.73%) 11.09 11.05 - 12.98 0.764 times
Fri 30 December 2016 11.08 (0%) 12.90 10.81 - 13.05 0.2997 times

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.03 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 78
12 day DMA 78.01
20 day DMA 78.61
35 day DMA 80.06
50 day DMA 81.35
100 day DMA 79.85
150 day DMA 82.39
200 day DMA 84.97

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0578.1578.05
12 day EMA78.2778.3578.35
20 day EMA78.7678.8678.92
35 day EMA79.7179.8279.91
50 day EMA80.8180.9381.04

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA7878.0978.2
12 day SMA78.0178.0678.04
20 day SMA78.6178.878.99
35 day SMA80.0680.2380.47
50 day SMA81.3581.4281.45
100 day SMA79.8579.9179.98
150 day SMA82.3982.582.62
200 day SMA84.9784.9985

Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top