ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong intraday Stock price targets for GoldTrust are 78.88 and 79.97

Intraday Target 178.05
Intraday Target 278.62
Intraday Target 379.14
Intraday Target 479.71
Intraday Target 580.23

Daily price and volume Gold Trust

Date Closing Open Range Volume
Fri 12 June 2026 79.19 (0.06%) 79.05 78.57 - 79.66 1.3369 times
Thu 11 June 2026 79.14 (3.06%) 77.10 76.21 - 79.34 1.5034 times
Wed 10 June 2026 76.79 (-4.1%) 78.02 76.75 - 78.73 1.5352 times
Tue 09 June 2026 80.07 (-1.61%) 81.46 79.68 - 82.06 1.241 times
Mon 08 June 2026 81.38 (0.2%) 80.82 80.35 - 81.75 0.7216 times
Fri 05 June 2026 81.22 (-3.6%) 82.87 81.15 - 82.94 1.0239 times
Thu 04 June 2026 84.25 (0.78%) 83.90 83.83 - 84.92 0.3508 times
Wed 03 June 2026 83.60 (-0.97%) 83.91 83.25 - 84.12 1.0869 times
Tue 02 June 2026 84.42 (0.17%) 85.27 84.24 - 85.38 0.662 times
Mon 01 June 2026 84.28 (-1.44%) 84.63 83.66 - 85.10 0.5383 times
Fri 29 May 2026 85.51 (1.09%) 84.98 84.69 - 86.44 0.7016 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 74.78 and 80.63

Weekly Target 173.3
Weekly Target 276.25
Weekly Target 379.153333333333
Weekly Target 482.1
Weekly Target 585

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Fri 12 June 2026 79.19 (-2.5%) 80.82 76.21 - 82.06 1.8011 times
Fri 05 June 2026 81.22 (-5.02%) 84.63 81.15 - 85.38 1.0406 times
Fri 29 May 2026 85.51 (0.83%) 85.13 82.81 - 86.44 1.0431 times
Fri 22 May 2026 84.81 (-0.82%) 86.01 83.86 - 86.24 0.739 times
Fri 15 May 2026 85.51 (-3.78%) 88.97 84.86 - 89.33 0.5468 times
Fri 08 May 2026 88.87 (2.48%) 86.72 84.69 - 89.62 0.9982 times
Fri 01 May 2026 86.72 (-2.27%) 88.75 84.86 - 88.92 1.1074 times
Fri 24 April 2026 88.73 (-2.86%) 90.17 87.68 - 90.84 0.8448 times
Fri 17 April 2026 91.34 (1.99%) 89.10 88.45 - 91.93 0.8284 times
Fri 10 April 2026 89.56 (1.87%) 88.56 86.71 - 90.33 1.0508 times
Thu 02 April 2026 87.92 (3.51%) 85.08 84.44 - 90.17 1.5366 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 73.12 and 82.29

Monthly Target 171.09
Monthly Target 275.14
Monthly Target 380.26
Monthly Target 484.31
Monthly Target 589.43

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Fri 12 June 2026 79.19 (-7.39%) 84.63 76.21 - 85.38 0.3506 times
Fri 29 May 2026 85.51 (-1.54%) 86.34 82.81 - 89.62 0.457 times
Thu 30 April 2026 86.85 (-1.49%) 88.80 84.86 - 91.93 0.5108 times
Tue 31 March 2026 88.16 (-11.01%) 100.38 81.87 - 100.81 1.557 times
Fri 27 February 2026 99.07 (8.49%) 87.40 83.00 - 99.12 1.1328 times
Fri 30 January 2026 91.32 (12.52%) 82.25 81.15 - 105.30 1.8776 times
Wed 31 December 2025 81.16 (2.2%) 80.00 78.43 - 85.69 0.8164 times
Fri 28 November 2025 79.41 (5.33%) 74.44 74.00 - 79.47 0.7625 times
Fri 31 October 2025 75.39 (3.6%) 72.93 71.95 - 82.58 1.6468 times
Tue 30 September 2025 72.77 (11.78%) 65.69 65.56 - 72.79 0.8887 times
Fri 29 August 2025 65.10 (4.98%) 63.16 62.48 - 65.11 0.5614 times

 monthly chart GoldTrust

Yearly price and charts GoldTrust

Strong yearly Stock price targets for GoldTrust IAU are 63.16 and 92.25

Yearly Target 157.81
Yearly Target 268.5
Yearly Target 386.9
Yearly Target 497.59
Yearly Target 5115.99

Yearly price and volumes Gold Trust

Date Closing Open Range Volume
Fri 12 June 2026 79.19 (-2.43%) 82.25 76.21 - 105.30 0.4622 times
Wed 31 December 2025 81.16 (63.93%) 49.95 49.51 - 85.69 0.7672 times
Tue 31 December 2024 49.51 (26.85%) 39.09 37.53 - 52.69 0.5387 times
Fri 29 December 2023 39.03 (12.84%) 35.26 34.31 - 39.45 0.4816 times
Fri 30 December 2022 34.59 (-0.63%) 34.38 30.69 - 39.36 0.88 times
Fri 31 December 2021 34.81 (92%) 18.48 15.97 - 36.38 1.4127 times
Thu 31 December 2020 18.13 (25.03%) 14.60 13.80 - 19.76 2.1074 times
Tue 31 December 2019 14.50 (17.98%) 12.30 12.12 - 14.90 1.4254 times
Mon 31 December 2018 12.29 (-0.73%) 12.62 11.25 - 13.11 1.1487 times
Wed 27 December 2017 12.38 (11.73%) 11.09 11.05 - 12.98 0.776 times
Fri 30 December 2016 11.08 (0%) 11.97 10.81 - 13.25 0.5219 times

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.

GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.57 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 79.31
12 day DMA 82.04
20 day DMA 83.22
35 day DMA 85.04
50 day DMA 86.34
100 day DMA 89.76
150 day DMA 86.73
200 day DMA 83.09

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA79.5979.7980.12
12 day EMA81.3881.7882.26
20 day EMA82.7183.0883.5
35 day EMA84.2584.5584.87
50 day EMA85.6285.8886.15

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3179.7280.74
12 day SMA82.0482.4282.89
20 day SMA83.2283.6384.09
35 day SMA85.0485.385.59
50 day SMA86.3486.5586.73
100 day SMA89.7689.8389.9
150 day SMA86.7386.6986.67
200 day SMA83.0983.0182.93

Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top