Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 85.8 and 86.74
| Intraday Target 1 | 85.6 |
| Intraday Target 2 | 85.99 |
| Intraday Target 3 | 86.543333333333 |
| Intraday Target 4 | 86.93 |
| Intraday Target 5 | 87.48 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.37 (-1.58%) | 86.68 | 86.16 - 87.10 | 0.735 times | Tue 25 August 2026 | 87.76 (0.33%) | 86.67 | 86.57 - 87.76 | 0.8284 times | Mon 24 August 2026 | 87.47 (0.78%) | 87.86 | 86.95 - 88.02 | 1.2388 times | Fri 21 August 2026 | 86.79 (1.95%) | 86.18 | 85.99 - 87.09 | 1.1526 times | Thu 20 August 2026 | 85.13 (0.34%) | 84.08 | 84.01 - 85.36 | 1.6665 times | Wed 19 August 2026 | 84.84 (3.83%) | 83.81 | 83.52 - 84.85 | 1.9804 times | Tue 18 August 2026 | 81.71 (-1.67%) | 82.55 | 81.57 - 82.87 | 0.4751 times | Mon 17 August 2026 | 83.10 (1%) | 82.80 | 82.35 - 83.27 | 0.8216 times | Fri 14 August 2026 | 82.28 (0.61%) | 82.42 | 82.19 - 82.66 | 0.3928 times | Thu 13 August 2026 | 81.78 (-1.45%) | 82.41 | 81.65 - 82.50 | 0.7087 times | Wed 12 August 2026 | 82.98 (0.97%) | 83.06 | 82.65 - 83.46 | 0.8835 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 85.34 and 87.2
| Weekly Target 1 | 84.99 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 86.85 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 88.71 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.37 (-0.48%) | 87.86 | 86.16 - 88.02 | 0.6743 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.467 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.7984 times | Fri 07 August 2026 | 81.66 (7.22%) | 75.85 | 75.57 - 82.18 | 1.5981 times | Fri 31 July 2026 | 76.16 (-0.09%) | 76.64 | 75.13 - 77.45 | 0.7555 times | Fri 24 July 2026 | 76.23 (0.95%) | 75.54 | 75.18 - 78.33 | 0.9115 times | Fri 17 July 2026 | 75.51 (-2.27%) | 76.39 | 74.55 - 77.12 | 0.8078 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.7693 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.8137 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.4044 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.2819 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 80.97 and 93.42
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 78.62 |
| Monthly Target 3 | 83.32 |
| Monthly Target 4 | 91.07 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.37 (13.41%) | 75.85 | 75.57 - 88.02 | 0.5629 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.4561 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.7843 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5266 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5885 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.7939 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.3052 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.1633 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.9407 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8785 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.8974 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 80.41 and 111.27
| Yearly Target 1 | 57.84 |
| Yearly Target 2 | 72.11 |
| Yearly Target 3 | 88.703333333333 |
| Yearly Target 4 | 102.97 |
| Yearly Target 5 | 119.56 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 86.37 (6.42%) | 82.25 | 74.44 - 105.30 | 0.5523 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7599 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5336 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4771 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8717 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.3994 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0875 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.412 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1379 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7687 times | Fri 30 December 2016 | 11.08 (0%) | 12.29 | 10.81 - 13.25 | 0.3968 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 86.7 |
| 12 day DMA | 84.37 |
| 20 day DMA | 82.13 |
| 35 day DMA | 79.61 |
| 50 day DMA | 78.94 |
| 100 day DMA | 82.57 |
| 150 day DMA | 86.09 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.35 | 85.65 |
| 12 day EMA | 84.54 | 84.21 | 83.56 |
| 20 day EMA | 82.94 | 82.58 | 82.03 |
| 35 day EMA | 81.29 | 80.99 | 80.59 |
| 50 day EMA | 79.75 | 79.48 | 79.14 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.7 | 86.4 | 85.19 |
| 12 day SMA | 84.37 | 84.04 | 83.54 |
| 20 day SMA | 82.13 | 81.61 | 81.01 |
| 35 day SMA | 79.61 | 79.33 | 79.04 |
| 50 day SMA | 78.94 | 78.84 | 78.67 |
| 100 day SMA | 82.57 | 82.59 | 82.61 |
| 150 day SMA | 86.09 | 86.12 | 86.11 |
| 200 day SMA | 84.81 | 84.75 | 84.69 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
