GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 55.5 and 55.89
Intraday Target 1 | 55.17 |
Intraday Target 2 | 55.43 |
Intraday Target 3 | 55.563333333333 |
Intraday Target 4 | 55.82 |
Intraday Target 5 | 55.95 |
Daily price and volume Gold Trust
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 55.68 (0.52%) | 55.52 | 55.31 - 55.70 | 0.9401 times |
Fri 21 February 2025 | 55.39 (-0.09%) | 55.38 | 55.14 - 55.54 | 1.2564 times |
Thu 20 February 2025 | 55.44 (0.04%) | 55.28 | 55.27 - 55.60 | 0.6813 times |
Wed 19 February 2025 | 55.42 (0%) | 55.37 | 55.08 - 55.49 | 0.8334 times |
Wed 19 February 2025 | 55.42 (0.09%) | 55.37 | 55.08 - 55.49 | 0.8334 times |
Tue 18 February 2025 | 55.37 (1.67%) | 55.16 | 55.15 - 55.44 | 1.0176 times |
Fri 14 February 2025 | 54.46 (-1.48%) | 55.24 | 54.30 - 55.27 | 1.1226 times |
Thu 13 February 2025 | 55.28 (0.97%) | 54.89 | 54.87 - 55.30 | 0.8217 times |
Wed 12 February 2025 | 54.75 (0.11%) | 54.65 | 54.48 - 54.91 | 1.3451 times |
Tue 11 February 2025 | 54.69 (-0.35%) | 54.76 | 54.56 - 54.88 | 1.1484 times |
Mon 10 February 2025 | 54.88 (1.69%) | 54.83 | 54.67 - 54.95 | 1.9613 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 55.5 and 55.89
Weekly Target 1 | 55.17 |
Weekly Target 2 | 55.43 |
Weekly Target 3 | 55.563333333333 |
Weekly Target 4 | 55.82 |
Weekly Target 5 | 55.95 |
Weekly price and volumes for Gold Trust
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 55.68 (0.52%) | 55.52 | 55.31 - 55.70 | 0.2686 times |
Fri 21 February 2025 | 55.39 (-0.05%) | 55.37 | 55.08 - 55.60 | 0.7918 times |
Wed 19 February 2025 | 55.42 (1.76%) | 55.16 | 55.08 - 55.49 | 0.5289 times |
Fri 14 February 2025 | 54.46 (0.91%) | 54.83 | 54.30 - 55.30 | 1.8285 times |
Fri 07 February 2025 | 53.97 (2.08%) | 53.13 | 53.09 - 54.48 | 2.0502 times |
Fri 31 January 2025 | 52.87 (1.07%) | 51.91 | 51.52 - 53.18 | 1.7391 times |
Fri 24 January 2025 | 52.31 (2.59%) | 51.55 | 51.52 - 52.58 | 1.0601 times |
Fri 17 January 2025 | 50.99 (0%) | 51.06 | 50.96 - 51.30 | 0.2315 times |
Fri 17 January 2025 | 50.99 (1.47%) | 50.37 | 50.14 - 51.42 | 1.2603 times |
Mon 13 January 2025 | 50.25 (-1.04%) | 50.37 | 50.14 - 50.48 | 0.241 times |
Fri 10 January 2025 | 50.78 (0.97%) | 50.25 | 50.01 - 50.93 | 0.8109 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 54.39 and 57
Monthly Target 1 | 52.21 |
Monthly Target 2 | 53.95 |
Monthly Target 3 | 54.823333333333 |
Monthly Target 4 | 56.56 |
Monthly Target 5 | 57.43 |
Monthly price and volumes Gold Trust
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 55.68 (5.31%) | 53.13 | 53.09 - 55.70 | 0.9031 times |
Fri 31 January 2025 | 52.87 (6.79%) | 49.95 | 49.51 - 53.18 | 1.0795 times |
Tue 31 December 2024 | 49.51 (-0.36%) | 50.38 | 48.83 - 51.38 | 0.5957 times |
Tue 26 November 2024 | 49.69 (-4.15%) | 51.99 | 48.29 - 52.11 | 1.1705 times |
Thu 31 October 2024 | 51.84 (4.31%) | 50.14 | 49.20 - 52.69 | 1.1086 times |
Mon 30 September 2024 | 49.70 (5.12%) | 47.10 | 46.72 - 50.57 | 0.8396 times |
Fri 30 August 2024 | 47.28 (2.12%) | 46.35 | 44.99 - 47.83 | 1.4224 times |
Wed 31 July 2024 | 46.30 (5.39%) | 43.99 | 43.84 - 46.93 | 0.8572 times |
Fri 28 June 2024 | 43.93 (-0.14%) | 44.11 | 43.24 - 44.95 | 0.7767 times |
Fri 31 May 2024 | 43.99 (1.59%) | 43.52 | 43.05 - 46.08 | 1.2466 times |
Tue 30 April 2024 | 43.30 (3.07%) | 42.62 | 42.15 - 45.98 | 2.1794 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Trust IAU is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 85 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
DMA period | DMA value |
5 day DMA | 55.47 |
12 day DMA | 55.06 |
20 day DMA | 54.27 |
35 day DMA | 52.91 |
50 day DMA | 51.91 |
100 day DMA | 51.18 |
150 day DMA | 49.8 |
200 day DMA | 48.49 |
EMA (exponential moving average) of Gold Trust IAU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.43 | 55.31 | 55.27 |
12 day EMA | 54.94 | 54.81 | 54.7 |
20 day EMA | 54.31 | 54.17 | 54.04 |
35 day EMA | 53.25 | 53.11 | 52.98 |
50 day EMA | 52.16 | 52.02 | 51.88 |
SMA (simple moving average) of Gold Trust IAU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.47 | 55.41 | 55.22 |
12 day SMA | 55.06 | 54.91 | 54.8 |
20 day SMA | 54.27 | 54.07 | 53.92 |
35 day SMA | 52.91 | 52.74 | 52.58 |
50 day SMA | 51.91 | 51.79 | 51.7 |
100 day SMA | 51.18 | 51.13 | 51.08 |
150 day SMA | 49.8 | 49.74 | 49.68 |
200 day SMA | 48.49 | 48.43 | 48.37 |