GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldTrust

Strong intraday Stock price targets for GoldTrust are 55.5 and 55.89

Intraday Target 155.17
Intraday Target 255.43
Intraday Target 355.563333333333
Intraday Target 455.82
Intraday Target 555.95

Daily price and volume Gold Trust

Date Closing Open Range Volume
Mon 24 February 2025 55.68 (0.52%) 55.52 55.31 - 55.70 0.9401 times
Fri 21 February 2025 55.39 (-0.09%) 55.38 55.14 - 55.54 1.2564 times
Thu 20 February 2025 55.44 (0.04%) 55.28 55.27 - 55.60 0.6813 times
Wed 19 February 2025 55.42 (0%) 55.37 55.08 - 55.49 0.8334 times
Wed 19 February 2025 55.42 (0.09%) 55.37 55.08 - 55.49 0.8334 times
Tue 18 February 2025 55.37 (1.67%) 55.16 55.15 - 55.44 1.0176 times
Fri 14 February 2025 54.46 (-1.48%) 55.24 54.30 - 55.27 1.1226 times
Thu 13 February 2025 55.28 (0.97%) 54.89 54.87 - 55.30 0.8217 times
Wed 12 February 2025 54.75 (0.11%) 54.65 54.48 - 54.91 1.3451 times
Tue 11 February 2025 54.69 (-0.35%) 54.76 54.56 - 54.88 1.1484 times
Mon 10 February 2025 54.88 (1.69%) 54.83 54.67 - 54.95 1.9613 times

 Daily chart GoldTrust

Weekly price and charts GoldTrust

Strong weekly Stock price targets for GoldTrust IAU are 55.5 and 55.89

Weekly Target 155.17
Weekly Target 255.43
Weekly Target 355.563333333333
Weekly Target 455.82
Weekly Target 555.95

Weekly price and volumes for Gold Trust

Date Closing Open Range Volume
Mon 24 February 2025 55.68 (0.52%) 55.52 55.31 - 55.70 0.2686 times
Fri 21 February 2025 55.39 (-0.05%) 55.37 55.08 - 55.60 0.7918 times
Wed 19 February 2025 55.42 (1.76%) 55.16 55.08 - 55.49 0.5289 times
Fri 14 February 2025 54.46 (0.91%) 54.83 54.30 - 55.30 1.8285 times
Fri 07 February 2025 53.97 (2.08%) 53.13 53.09 - 54.48 2.0502 times
Fri 31 January 2025 52.87 (1.07%) 51.91 51.52 - 53.18 1.7391 times
Fri 24 January 2025 52.31 (2.59%) 51.55 51.52 - 52.58 1.0601 times
Fri 17 January 2025 50.99 (0%) 51.06 50.96 - 51.30 0.2315 times
Fri 17 January 2025 50.99 (1.47%) 50.37 50.14 - 51.42 1.2603 times
Mon 13 January 2025 50.25 (-1.04%) 50.37 50.14 - 50.48 0.241 times
Fri 10 January 2025 50.78 (0.97%) 50.25 50.01 - 50.93 0.8109 times

 weekly chart GoldTrust

Monthly price and charts GoldTrust

Strong monthly Stock price targets for GoldTrust IAU are 54.39 and 57

Monthly Target 152.21
Monthly Target 253.95
Monthly Target 354.823333333333
Monthly Target 456.56
Monthly Target 557.43

Monthly price and volumes Gold Trust

Date Closing Open Range Volume
Mon 24 February 2025 55.68 (5.31%) 53.13 53.09 - 55.70 0.9031 times
Fri 31 January 2025 52.87 (6.79%) 49.95 49.51 - 53.18 1.0795 times
Tue 31 December 2024 49.51 (-0.36%) 50.38 48.83 - 51.38 0.5957 times
Tue 26 November 2024 49.69 (-4.15%) 51.99 48.29 - 52.11 1.1705 times
Thu 31 October 2024 51.84 (4.31%) 50.14 49.20 - 52.69 1.1086 times
Mon 30 September 2024 49.70 (5.12%) 47.10 46.72 - 50.57 0.8396 times
Fri 30 August 2024 47.28 (2.12%) 46.35 44.99 - 47.83 1.4224 times
Wed 31 July 2024 46.30 (5.39%) 43.99 43.84 - 46.93 0.8572 times
Fri 28 June 2024 43.93 (-0.14%) 44.11 43.24 - 44.95 0.7767 times
Fri 31 May 2024 43.99 (1.59%) 43.52 43.05 - 46.08 1.2466 times
Tue 30 April 2024 43.30 (3.07%) 42.62 42.15 - 45.98 2.1794 times

 monthly chart GoldTrust

Indicator Analysis of GoldTrust

Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gold Trust IAU is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 85 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.

GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.14 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.

GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gold Trust IAU

DMA (daily moving average) of Gold Trust IAU

DMA period DMA value
5 day DMA 55.47
12 day DMA 55.06
20 day DMA 54.27
35 day DMA 52.91
50 day DMA 51.91
100 day DMA 51.18
150 day DMA 49.8
200 day DMA 48.49

EMA (exponential moving average) of Gold Trust IAU

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4355.3155.27
12 day EMA54.9454.8154.7
20 day EMA54.3154.1754.04
35 day EMA53.2553.1152.98
50 day EMA52.1652.0251.88

SMA (simple moving average) of Gold Trust IAU

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4755.4155.22
12 day SMA55.0654.9154.8
20 day SMA54.2754.0753.92
35 day SMA52.9152.7452.58
50 day SMA51.9151.7951.7
100 day SMA51.1851.1351.08
150 day SMA49.849.7449.68
200 day SMA48.4948.4348.37

Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top