Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 96.24 and 97.59
| Intraday Target 1 | 96 |
| Intraday Target 2 | 96.48 |
| Intraday Target 3 | 97.346666666667 |
| Intraday Target 4 | 97.83 |
| Intraday Target 5 | 98.7 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.97 (-0.24%) | 97.45 | 96.86 - 98.21 | 0.6929 times | Tue 24 February 2026 | 97.20 (-1.39%) | 96.28 | 96.19 - 97.38 | 0.6442 times | Mon 23 February 2026 | 98.57 (2.73%) | 97.22 | 97.22 - 98.59 | 0.8208 times | Fri 20 February 2026 | 95.95 (1.94%) | 94.89 | 93.87 - 95.97 | 0.9885 times | Thu 19 February 2026 | 94.12 (0.29%) | 93.71 | 93.42 - 94.51 | 0.7403 times | Wed 18 February 2026 | 93.85 (2.21%) | 93.35 | 93.27 - 94.31 | 0.8956 times | Tue 17 February 2026 | 91.82 (-3.09%) | 92.19 | 91.28 - 92.45 | 0.9914 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 1.0056 times | Fri 13 February 2026 | 94.75 (2.45%) | 94.19 | 93.46 - 95.00 | 1.0063 times | Thu 12 February 2026 | 92.48 (-3.43%) | 95.22 | 91.80 - 95.51 | 2.2143 times | Wed 11 February 2026 | 95.76 (1.11%) | 95.45 | 94.81 - 95.98 | 0.7883 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 95.38 and 97.78
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 95.91 |
| Weekly Target 3 | 97.25 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.97 (1.06%) | 97.22 | 96.19 - 98.59 | 0.3322 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.5567 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1548 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 0.9154 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.6088 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.285 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 1.0224 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.9348 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.6075 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.5825 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.4196 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 89.99 and 105.58
| Monthly Target 1 | 77.26 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 92.853333333333 |
| Monthly Target 4 | 102.71 |
| Monthly Target 5 | 108.44 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.97 (6.19%) | 87.40 | 83.00 - 98.59 | 1.1242 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8893 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8215 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7672 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.657 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8942 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5953 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6388 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7259 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.8866 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.0808 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 89.06 and 113.21
| Yearly Target 1 | 70.32 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 94.473333333333 |
| Yearly Target 4 | 107.8 |
| Yearly Target 5 | 118.62 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 96.97 (19.48%) | 82.25 | 81.15 - 105.30 | 0.239 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7896 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5546 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4994 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.9191 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4535 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1411 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4482 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1671 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7884 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7611 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Trust IAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.57 and GoldTrust IAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 95.08 |
| 20 day DMA | 94.34 |
| 35 day DMA | 92.39 |
| 50 day DMA | 89.46 |
| 100 day DMA | 83.4 |
| 150 day DMA | 77.62 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.53 | 96.31 | 95.86 |
| 12 day EMA | 95.37 | 95.08 | 94.7 |
| 20 day EMA | 94.3 | 94.02 | 93.69 |
| 35 day EMA | 91.7 | 91.39 | 91.05 |
| 50 day EMA | 89.4 | 89.09 | 88.76 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 95.94 | 94.86 |
| 12 day SMA | 95.08 | 94.97 | 94.64 |
| 20 day SMA | 94.34 | 94.56 | 94.57 |
| 35 day SMA | 92.39 | 92.03 | 91.65 |
| 50 day SMA | 89.46 | 89.14 | 88.81 |
| 100 day SMA | 83.4 | 83.16 | 82.92 |
| 150 day SMA | 77.62 | 77.4 | 77.18 |
| 200 day SMA | 73.89 | 73.73 | 73.56 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
