Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 89.31 and 91.44
| Intraday Target 1 | 88.9 |
| Intraday Target 2 | 89.71 |
| Intraday Target 3 | 91.026666666667 |
| Intraday Target 4 | 91.84 |
| Intraday Target 5 | 93.16 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.53 (-2.57%) | 90.99 | 90.21 - 92.34 | 0.6286 times | Wed 04 February 2026 | 92.92 (-0.16%) | 94.71 | 91.28 - 94.84 | 0.74 times | Tue 03 February 2026 | 93.07 (6.23%) | 92.51 | 90.61 - 94.02 | 0.8372 times | Mon 02 February 2026 | 87.61 (-4.06%) | 87.40 | 83.00 - 90.60 | 0.7331 times | Fri 30 January 2026 | 91.32 (-10.09%) | 95.49 | 88.33 - 96.27 | 2.1328 times | Thu 29 January 2026 | 101.57 (0.33%) | 103.77 | 95.82 - 105.30 | 1.8794 times | Wed 28 January 2026 | 101.24 (3.86%) | 99.63 | 97.48 - 101.52 | 1.2043 times | Tue 27 January 2026 | 97.48 (2.42%) | 95.25 | 95.03 - 97.58 | 0.6143 times | Mon 26 January 2026 | 95.18 (1.48%) | 95.72 | 94.30 - 96.26 | 0.7054 times | Fri 23 January 2026 | 93.79 (1.32%) | 92.97 | 92.27 - 93.95 | 0.5249 times | Thu 22 January 2026 | 92.57 (1.85%) | 90.93 | 90.26 - 92.78 | 0.2777 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 86.77 and 98.61
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 89.456666666667 |
| Weekly Target 4 | 95.91 |
| Weekly Target 5 | 101.3 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.53 (-0.87%) | 87.40 | 83.00 - 94.84 | 1.4652 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.2587 times | Fri 23 January 2026 | 93.79 (8.73%) | 89.03 | 88.00 - 93.95 | 1.0142 times | Fri 16 January 2026 | 86.26 (1.63%) | 86.20 | 85.44 - 87.43 | 0.9273 times | Fri 09 January 2026 | 84.88 (4.07%) | 83.23 | 83.00 - 85.05 | 0.6026 times | Fri 02 January 2026 | 81.56 (-4.43%) | 84.02 | 80.51 - 85.09 | 0.5778 times | Fri 26 December 2025 | 85.34 (4.44%) | 83.03 | 82.81 - 85.69 | 0.4162 times | Fri 19 December 2025 | 81.71 (0.89%) | 81.46 | 80.71 - 82.38 | 0.5445 times | Fri 12 December 2025 | 80.99 (2.34%) | 79.28 | 78.64 - 81.98 | 0.7079 times | Fri 05 December 2025 | 79.14 (-0.34%) | 80.00 | 78.43 - 80.22 | 0.4855 times | Fri 28 November 2025 | 79.41 (3.65%) | 76.50 | 76.17 - 79.42 | 0.5035 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 86.77 and 98.61
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 89.456666666667 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 101.3 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.53 (-0.87%) | 87.40 | 83.00 - 94.84 | 0.4982 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.0226 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8795 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.8213 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.7739 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9573 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.6373 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6838 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.777 times | Fri 30 May 2025 | 62.16 (-0.02%) | 60.85 | 59.71 - 64.59 | 0.9492 times | Wed 30 April 2025 | 62.17 (5.44%) | 59.05 | 55.78 - 64.98 | 1.157 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 85.84 and 109.99
| Yearly Target 1 | 68.18 |
| Yearly Target 2 | 79.35 |
| Yearly Target 3 | 92.326666666667 |
| Yearly Target 4 | 103.5 |
| Yearly Target 5 | 116.48 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 90.53 (11.55%) | 82.25 | 81.15 - 105.30 | 0.1877 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7938 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5576 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.502 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.924 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4611 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1523 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4558 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1732 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.7925 times | Fri 30 December 2016 | 11.08 (8.31%) | 10.40 | 10.34 - 13.25 | 0.7651 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gold Trust IAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term but the sell signal is initial and weak.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.16 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 94.01 |
| 20 day DMA | 91 |
| 35 day DMA | 87.49 |
| 50 day DMA | 85.06 |
| 100 day DMA | 79.96 |
| 150 day DMA | 74.65 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 93.05 | 93.12 |
| 12 day EMA | 92.32 | 92.65 | 92.6 |
| 20 day EMA | 90.94 | 90.98 | 90.78 |
| 35 day EMA | 88.24 | 88.1 | 87.82 |
| 50 day EMA | 84.97 | 84.74 | 84.41 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 93.3 | 94.96 |
| 12 day SMA | 94.01 | 93.93 | 93.38 |
| 20 day SMA | 91 | 90.66 | 90.24 |
| 35 day SMA | 87.49 | 87.22 | 86.88 |
| 50 day SMA | 85.06 | 84.78 | 84.46 |
| 100 day SMA | 79.96 | 79.74 | 79.5 |
| 150 day SMA | 74.65 | 74.46 | 74.26 |
| 200 day SMA | 71.64 | 71.51 | 71.36 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
