Munafa Stock Market Course + Intraday & FNO calls 
GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 75.89 and 77.51
| Intraday Target 1 | 74.68 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 76.296666666667 |
| Intraday Target 4 | 77.09 |
| Intraday Target 5 | 77.92 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.27 (1.36%) | 75.60 | 75.50 - 77.12 | 0.7657 times | Mon 13 July 2026 | 75.25 (-2.6%) | 76.39 | 74.97 - 76.42 | 1.1111 times | Fri 10 July 2026 | 77.26 (-0.32%) | 77.40 | 76.59 - 77.43 | 0.5818 times | Thu 09 July 2026 | 77.51 (1%) | 77.12 | 76.36 - 77.80 | 0.9229 times | Wed 08 July 2026 | 76.74 (-0.83%) | 77.55 | 75.63 - 77.67 | 0.701 times | Tue 07 July 2026 | 77.38 (-1.19%) | 77.60 | 76.97 - 78.61 | 0.7221 times | Mon 06 July 2026 | 78.31 (1.03%) | 78.28 | 77.32 - 78.39 | 1.4884 times | Thu 02 July 2026 | 77.51 (2.05%) | 76.37 | 76.37 - 77.93 | 0.9874 times | Wed 01 July 2026 | 75.95 (0.58%) | 74.88 | 74.49 - 77.41 | 1.4986 times | Tue 30 June 2026 | 75.51 (-0.03%) | 75.73 | 74.80 - 76.41 | 1.221 times | Mon 29 June 2026 | 75.53 (-1.36%) | 76.41 | 75.21 - 76.45 | 0.9636 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 74.55 and 76.7
| Weekly Target 1 | 73.97 |
| Weekly Target 2 | 75.12 |
| Weekly Target 3 | 76.12 |
| Weekly Target 4 | 77.27 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.27 (-1.28%) | 76.39 | 74.97 - 77.12 | 0.3108 times | Fri 10 July 2026 | 77.26 (-0.32%) | 78.28 | 75.63 - 78.61 | 0.7312 times | Thu 02 July 2026 | 77.51 (1.23%) | 76.41 | 74.49 - 77.93 | 0.7734 times | Fri 26 June 2026 | 76.57 (-3.45%) | 78.75 | 74.44 - 79.18 | 1.3349 times | Thu 18 June 2026 | 79.31 (0.15%) | 81.12 | 79.03 - 82.40 | 1.2184 times | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.9616 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.1333 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.136 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.8048 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.5955 times | Fri 08 May 2026 | 88.87 (2.48%) | 86.72 | 84.69 - 89.62 | 1.0872 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 75.38 and 79.5
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 76.456666666667 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.27 (1.01%) | 74.88 | 74.49 - 78.61 | 0.1714 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.7086 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.4757 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5317 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.6208 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1792 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.9546 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8499 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7937 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.7143 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.9251 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 59.93 and 90.79
| Yearly Target 1 | 54.48 |
| Yearly Target 2 | 65.37 |
| Yearly Target 3 | 85.336666666667 |
| Yearly Target 4 | 96.23 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 76.27 (-6.03%) | 82.25 | 74.44 - 105.30 | 0.4991 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7642 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5366 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4797 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8766 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4073 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.0993 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4199 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1443 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.773 times | Fri 30 December 2016 | 11.08 (0%) | 12.24 | 10.81 - 13.25 | 0.463 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 76.61 |
| 12 day DMA | 76.65 |
| 20 day DMA | 77.42 |
| 35 day DMA | 79.6 |
| 50 day DMA | 81.78 |
| 100 day DMA | 86.48 |
| 150 day DMA | 86.72 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 76.56 | 77.22 |
| 12 day EMA | 76.92 | 77.04 | 77.36 |
| 20 day EMA | 77.71 | 77.86 | 78.14 |
| 35 day EMA | 79.64 | 79.84 | 80.11 |
| 50 day EMA | 81.71 | 81.93 | 82.2 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.61 | 76.83 | 77.44 |
| 12 day SMA | 76.65 | 76.6 | 76.58 |
| 20 day SMA | 77.42 | 77.56 | 77.76 |
| 35 day SMA | 79.6 | 79.87 | 80.16 |
| 50 day SMA | 81.78 | 81.99 | 82.2 |
| 100 day SMA | 86.48 | 86.63 | 86.83 |
| 150 day SMA | 86.72 | 86.74 | 86.76 |
| 200 day SMA | 84.09 | 84.06 | 84.03 |
Videos related to: GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
