GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 77.38 and 78.23
| Intraday Target 1 | 77.22 |
| Intraday Target 2 | 77.53 |
| Intraday Target 3 | 78.066666666667 |
| Intraday Target 4 | 78.38 |
| Intraday Target 5 | 78.92 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 77.85 (-0.63%) | 78.48 | 77.75 - 78.60 | 0.6111 times | Fri 16 October 2026 | 78.34 (-0.17%) | 78.18 | 78.11 - 78.91 | 1.5173 times | Thu 15 October 2026 | 78.47 (1.82%) | 78.10 | 77.85 - 78.48 | 0.9771 times | Wed 14 October 2026 | 77.07 (-1.51%) | 76.88 | 76.55 - 77.19 | 1.2392 times | Tue 13 October 2026 | 78.25 (-0.11%) | 78.72 | 77.94 - 78.72 | 0.9706 times | Mon 12 October 2026 | 78.34 (-0.67%) | 78.43 | 78.17 - 78.47 | 1.4304 times | Fri 09 October 2026 | 78.87 (1.56%) | 78.73 | 78.58 - 78.99 | 0.7525 times | Thu 08 October 2026 | 77.66 (0.78%) | 77.46 | 77.13 - 77.88 | 0.8428 times | Wed 07 October 2026 | 77.06 (-1.67%) | 76.90 | 76.73 - 77.53 | 0.8826 times | Tue 06 October 2026 | 78.37 (0.69%) | 78.19 | 77.88 - 78.64 | 0.7765 times | Mon 05 October 2026 | 77.83 (-0.15%) | 77.54 | 77.50 - 78.34 | 0.862 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 77.38 and 78.23
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 77.53 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 77.85 (-0.63%) | 78.48 | 77.75 - 78.60 | 0.1102 times | Fri 16 October 2026 | 78.34 (-0.67%) | 78.43 | 76.55 - 78.91 | 1.1057 times | Fri 09 October 2026 | 78.87 (1.18%) | 77.54 | 76.73 - 78.99 | 0.742 times | Fri 02 October 2026 | 77.95 (-3.34%) | 77.86 | 77.28 - 78.97 | 1.0446 times | Fri 25 September 2026 | 80.64 (-1.93%) | 81.75 | 79.76 - 82.19 | 0.9411 times | Fri 18 September 2026 | 82.23 (0.64%) | 80.40 | 79.61 - 82.63 | 1.0681 times | Fri 11 September 2026 | 81.71 (-2.01%) | 82.71 | 81.08 - 83.34 | 1.0274 times | Fri 04 September 2026 | 83.39 (-0.51%) | 83.57 | 81.26 - 84.77 | 1.0274 times | Fri 28 August 2026 | 83.82 (-3.42%) | 87.86 | 83.57 - 88.02 | 1.366 times | Fri 21 August 2026 | 86.79 (5.48%) | 82.80 | 81.57 - 87.09 | 1.5676 times | Fri 14 August 2026 | 82.28 (0.76%) | 81.50 | 81.15 - 83.46 | 0.8531 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 75.98 and 78.42
| Monthly Target 1 | 75.36 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 77.796666666667 |
| Monthly Target 4 | 79.04 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 77.85 (-0.32%) | 78.69 | 76.55 - 78.99 | 0.295 times | Wed 30 September 2026 | 78.10 (-6.7%) | 81.65 | 77.28 - 84.77 | 0.5883 times | Mon 31 August 2026 | 83.71 (9.91%) | 75.85 | 75.57 - 88.02 | 0.7233 times | Fri 31 July 2026 | 76.16 (0.86%) | 74.88 | 74.49 - 78.61 | 0.5026 times | Tue 30 June 2026 | 75.51 (-11.69%) | 84.63 | 74.44 - 85.38 | 0.8642 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.5802 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.6484 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.9765 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.438 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 2.3836 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 1.0364 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 60.72 and 91.58
| Yearly Target 1 | 55 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 85.863333333333 |
| Yearly Target 4 | 97.29 |
| Yearly Target 5 | 116.72 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 77.85 (-4.08%) | 82.25 | 74.44 - 105.30 | 0.6091 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7553 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5304 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4742 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.8665 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.391 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.075 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4035 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.131 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.764 times | Fri 30 December 2016 | 11.08 (0%) | 12.90 | 10.81 - 13.05 | 0.2997 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 77, while middle bands are at 78 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.03 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 78.01 |
| 20 day DMA | 78.61 |
| 35 day DMA | 80.06 |
| 50 day DMA | 81.35 |
| 100 day DMA | 79.85 |
| 150 day DMA | 82.39 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.15 | 78.05 |
| 12 day EMA | 78.27 | 78.35 | 78.35 |
| 20 day EMA | 78.76 | 78.86 | 78.92 |
| 35 day EMA | 79.71 | 79.82 | 79.91 |
| 50 day EMA | 80.81 | 80.93 | 81.04 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.09 | 78.2 |
| 12 day SMA | 78.01 | 78.06 | 78.04 |
| 20 day SMA | 78.61 | 78.8 | 78.99 |
| 35 day SMA | 80.06 | 80.23 | 80.47 |
| 50 day SMA | 81.35 | 81.42 | 81.45 |
| 100 day SMA | 79.85 | 79.91 | 79.98 |
| 150 day SMA | 82.39 | 82.5 | 82.62 |
| 200 day SMA | 84.97 | 84.99 | 85 |


