GoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAU
- IAU Experts view
- Tomorrow's Movement IAU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldTrust
Strong intraday Stock price targets for GoldTrust are 78.88 and 79.97
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 78.62 |
| Intraday Target 3 | 79.14 |
| Intraday Target 4 | 79.71 |
| Intraday Target 5 | 80.23 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.19 (0.06%) | 79.05 | 78.57 - 79.66 | 1.3369 times | Thu 11 June 2026 | 79.14 (3.06%) | 77.10 | 76.21 - 79.34 | 1.5034 times | Wed 10 June 2026 | 76.79 (-4.1%) | 78.02 | 76.75 - 78.73 | 1.5352 times | Tue 09 June 2026 | 80.07 (-1.61%) | 81.46 | 79.68 - 82.06 | 1.241 times | Mon 08 June 2026 | 81.38 (0.2%) | 80.82 | 80.35 - 81.75 | 0.7216 times | Fri 05 June 2026 | 81.22 (-3.6%) | 82.87 | 81.15 - 82.94 | 1.0239 times | Thu 04 June 2026 | 84.25 (0.78%) | 83.90 | 83.83 - 84.92 | 0.3508 times | Wed 03 June 2026 | 83.60 (-0.97%) | 83.91 | 83.25 - 84.12 | 1.0869 times | Tue 02 June 2026 | 84.42 (0.17%) | 85.27 | 84.24 - 85.38 | 0.662 times | Mon 01 June 2026 | 84.28 (-1.44%) | 84.63 | 83.66 - 85.10 | 0.5383 times | Fri 29 May 2026 | 85.51 (1.09%) | 84.98 | 84.69 - 86.44 | 0.7016 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 74.78 and 80.63
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 79.153333333333 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.8011 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.0406 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.0431 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.739 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.5468 times | Fri 08 May 2026 | 88.87 (2.48%) | 86.72 | 84.69 - 89.62 | 0.9982 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 1.1074 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.8448 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.8284 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 1.0508 times | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 1.5366 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 73.12 and 82.29
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.19 (-7.39%) | 84.63 | 76.21 - 85.38 | 0.3506 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.457 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5108 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.557 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1328 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8776 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8164 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7625 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6468 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8887 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5614 times |
Yearly price and charts GoldTrust
Strong yearly Stock price targets for GoldTrust IAU are 63.16 and 92.25
| Yearly Target 1 | 57.81 |
| Yearly Target 2 | 68.5 |
| Yearly Target 3 | 86.9 |
| Yearly Target 4 | 97.59 |
| Yearly Target 5 | 115.99 |
Yearly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.19 (-2.43%) | 82.25 | 76.21 - 105.30 | 0.4622 times | Wed 31 December 2025 | 81.16 (63.93%) | 49.95 | 49.51 - 85.69 | 0.7672 times | Tue 31 December 2024 | 49.51 (26.85%) | 39.09 | 37.53 - 52.69 | 0.5387 times | Fri 29 December 2023 | 39.03 (12.84%) | 35.26 | 34.31 - 39.45 | 0.4816 times | Fri 30 December 2022 | 34.59 (-0.63%) | 34.38 | 30.69 - 39.36 | 0.88 times | Fri 31 December 2021 | 34.81 (92%) | 18.48 | 15.97 - 36.38 | 1.4127 times | Thu 31 December 2020 | 18.13 (25.03%) | 14.60 | 13.80 - 19.76 | 2.1074 times | Tue 31 December 2019 | 14.50 (17.98%) | 12.30 | 12.12 - 14.90 | 1.4254 times | Mon 31 December 2018 | 12.29 (-0.73%) | 12.62 | 11.25 - 13.11 | 1.1487 times | Wed 27 December 2017 | 12.38 (11.73%) | 11.09 | 11.05 - 12.98 | 0.776 times | Fri 30 December 2016 | 11.08 (0%) | 11.97 | 10.81 - 13.25 | 0.5219 times |
Indicator Analysis of GoldTrust
Tomorrow's movement Prediction of Gold Trust IAU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gold Trust IAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldTrust (IAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldTrust in short term and the sell signal is strong.
GoldTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and GoldTrust IAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldTrust IAU stock. Volume based technical analysis of GoldTrust IAU stock is negative.
GoldTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 82.04 |
| 20 day DMA | 83.22 |
| 35 day DMA | 85.04 |
| 50 day DMA | 86.34 |
| 100 day DMA | 89.76 |
| 150 day DMA | 86.73 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 79.79 | 80.12 |
| 12 day EMA | 81.38 | 81.78 | 82.26 |
| 20 day EMA | 82.71 | 83.08 | 83.5 |
| 35 day EMA | 84.25 | 84.55 | 84.87 |
| 50 day EMA | 85.62 | 85.88 | 86.15 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.72 | 80.74 |
| 12 day SMA | 82.04 | 82.42 | 82.89 |
| 20 day SMA | 83.22 | 83.63 | 84.09 |
| 35 day SMA | 85.04 | 85.3 | 85.59 |
| 50 day SMA | 86.34 | 86.55 | 86.73 |
| 100 day SMA | 89.76 | 89.83 | 89.9 |
| 150 day SMA | 86.73 | 86.69 | 86.67 |
| 200 day SMA | 83.09 | 83.01 | 82.93 |


