Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell
Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell Analysis of Gold Trust Ishares IAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 84.97 | 86.72 | 86.72 | 84.69 |
| 01 Fri May | 86.72 | 86.34 | 87.68 | 86.29 |
| 30 Thu Apr | 86.85 | 87.15 | 87.17 | 86.63 |
| 29 Wed Apr | 85.55 | 85.38 | 85.88 | 84.86 |
| 28 Tue Apr | 86.46 | 86.19 | 86.57 | 85.74 |
Stock of Gold Trust Ishares closed at 84.97 and it opened at 86.72
It moved inside a range of 84.69 and 86.72
52 week High is 105.30 and 52 week Low is 61.37
Financial Year High is 91.93 and Low is 84.69
This year High is 105.30 and Low is 81.15
Gold Trust Ishares IAU Daily Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 day returns for Gold Trust Ishares IAU have been negative, with total returns of -6.37, which is -6.97% with investment starting at 91.34.
An investment of 100,000 bucks in Gold Trust Ishares would have become 93030 bucks today.
Gold Trust Ishares IAU moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
Gold Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gold Trust Ishares IAU at this time.
It appears as if Gold Trust Ishares IAU gave a large move recently.
Stock of Gold Trust Ishares (IAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Gold Trust Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.8, for a target of 86.9 or 88.62
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.6
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.6
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1 HC: 0.1 LC: 0.8 OC: 0.4
Gold Trust Ishares is moving towards a high expiry
Gold Trust Ishares is forming a DOJI candle
Gold Trust Ishares IAU Weekly Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 week returns for Gold Trust Ishares IAU have been negative, with total returns of -10.98, which is -11.44% with investment starting at 95.95.
An investment of 100,000 bucks in Gold Trust Ishares would have become 88560 bucks today.
Gold Trust Ishares IAU moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 4.8 HC: 2.5 LC: 2.2 OC: 0.2
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 3.6 HC: 2.4 LC: 1.2 OC: 0.7
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 3.9 HC: 0.7 LC: 3.3 OC: 3.2
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 2
Gold Trust Ishares is moving towards a high expiry
Gold Trust Ishares IAU Monthly Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 month returns for Gold Trust Ishares IAU have been positive, with total returns of 23.32, which is 37.83% with investment starting at 61.65.
An investment of 100,000 bucks in Gold Trust Ishares would have become 137830 bucks today.
Gold Trust Ishares IAU moves in a range of 5.5 points on a month to month basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish month, and a total of 5.5 minus points can be expected in a bearish month.
This is about 6.47% of returns per month.
Monthly Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 5 HC: 4.7 LC: 0.3 OC: 0.2
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 8.9 HC: 3.6 LC: 5.1 OC: 8.1
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 23.1 HC: 18.7 LC: 3.8 OC: 0.4
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 19.4 HC: 0.1 LC: 19.4 OC: 13.4
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 30.8 HC: 15.3 LC: 13.4 OC: 25.3
Gold Trust Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
