ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell

Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell Analysis of Gold Trust Ishares IAU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 97.20 96.28 97.38 96.19
23 Mon Feb 98.57 97.22 98.59 97.22
20 Fri Feb 95.95 94.89 95.97 93.87
19 Thu Feb 94.12 93.71 94.51 93.42
18 Wed Feb 93.85 93.35 94.31 93.27

Stock of Gold Trust Ishares closed at 97.20 and it opened at 96.28
It moved inside a range of 96.19 and 97.38

52 week High is 105.30 and 52 week Low is 55.78
Financial Year High is 105.30 and Low is 55.78
This year High is 105.30 and Low is 81.15

Gold Trust Ishares IAU Daily Analysis to buy or sell

As per my analysis of Gold Trust Ishares IAU, 12 day returns for Gold Trust Ishares IAU have been positive, with total returns of 1.57, which is 1.64% with investment starting at 95.63.
An investment of 100,000 bucks in Gold Trust Ishares would have become 101640 bucks today.

Gold Trust Ishares IAU moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.

Gold Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gold Trust Ishares IAU at this time.

It appears as if Gold Trust Ishares IAU gave a large move recently.

Stock of Gold Trust Ishares (IAU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Gold Trust Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.8 as stoploss in an intra day sell trade for a target of 94.56. However, stock will show a bullish move above 97.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Gold Trust Ishares IAU

Candle stick analysis of Gold Trust Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 1.1

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 1.4 HC: 0 LC: 1.4 OC: 1.4

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.1

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.9

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 1

Gold Trust Ishares is moving towards a high expiry

Gold Trust Ishares IAU Weekly Analysis to buy or sell

As per my analysis of Gold Trust Ishares IAU, 12 week returns for Gold Trust Ishares IAU have been positive, with total returns of 15.49, which is 18.96% with investment starting at 81.71.
An investment of 100,000 bucks in Gold Trust Ishares would have become 118960 bucks today.

Gold Trust Ishares IAU moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.

Weekly Candle Stick analysis of Gold Trust Ishares IAU

Candle stick analysis of Gold Trust Ishares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 1.4

Gold Trust Ishares is moving towards a low expiry

Candle stick analysis of Gold Trust Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 5.1 HC: 0 LC: 5.1 OC: 4.1

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 1.7 HC: 0.3 LC: 1.4 OC: 0.9

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 4.6 HC: 1.3 LC: 3.2 OC: 1.6

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 14.3 HC: 1.7 LC: 12.4 OC: 8.5

Gold Trust Ishares is moving towards a high expiry

Gold Trust Ishares IAU Monthly Analysis to buy or sell

As per my analysis of Gold Trust Ishares IAU, 12 month returns for Gold Trust Ishares IAU have been positive, with total returns of 39.07, which is 67.21% with investment starting at 58.13.
An investment of 100,000 bucks in Gold Trust Ishares would have become 167210 bucks today.

Gold Trust Ishares IAU moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.

Monthly Candle Stick analysis of Gold Trust Ishares IAU

Candle stick analysis of Gold Trust Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 18.8 HC: 1.4 LC: 17.1 OC: 12.8

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 30.8 HC: 15.3 LC: 13.4 OC: 25.3

Gold Trust Ishares is moving towards a low expiry

Candle stick analysis of Gold Trust Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 9.3 HC: 0.4 LC: 8.8 OC: 7.1

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 6.8

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 15 HC: 9.5 LC: 4.9 OC: 14.7

Gold Trust Ishares is moving towards a low expiry

Videos related to: Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell

 

Back to top