Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell
Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell Analysis of Gold Trust Ishares IAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Thu Jan | 86.70 | 86.68 | 87.07 | 86.25 |
| 14 Wed Jan | 87.22 | 87.26 | 87.43 | 86.61 |
| 13 Tue Jan | 86.35 | 86.48 | 87.38 | 86.04 |
| 12 Mon Jan | 86.49 | 86.20 | 87.19 | 86.04 |
| 09 Fri Jan | 84.88 | 84.16 | 85.05 | 83.98 |
Stock of Gold Trust Ishares closed at 86.70 and it opened at 86.68
It moved inside a range of 86.25 and 87.07
52 week High is 87.43 and 52 week Low is 53.44
Financial Year High is 87.43 and Low is 55.78
This year High is 87.43 and Low is 81.15
Gold Trust Ishares IAU Daily Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 day returns for Gold Trust Ishares IAU have been positive, with total returns of 4.99, which is 6.11% with investment starting at 81.71.
An investment of 100,000 bucks in Gold Trust Ishares would have become 106110 bucks today.
Gold Trust Ishares IAU moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
Gold Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gold Trust Ishares IAU at this time.
It appears as if Gold Trust Ishares IAU gave a large move recently.
Stock of Gold Trust Ishares (IAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Gold Trust Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gold Trust Ishares stays above 85.8, but if it comes below 85.8, then a intra day sell could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 83.86 as target. However if you take a buy trade in Gold Trust Ishares, then use 85.8 as stoploss and 88.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1 HC: 0.4 LC: 0.5 OC: 0.5
Gold Trust Ishares is moving towards a high expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1 HC: 0.2 LC: 0.7 OC: 0.2
Gold Trust Ishares is moving towards a high expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.2
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.1
Gold Trust Ishares is moving towards a high expiry
Gold Trust Ishares IAU Weekly Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 week returns for Gold Trust Ishares IAU have been positive, with total returns of 11.31, which is 15% with investment starting at 75.39.
An investment of 100,000 bucks in Gold Trust Ishares would have become 115000 bucks today.
Gold Trust Ishares IAU moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.38% of returns per week.
Weekly Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.4
Candle stick analysis of Gold Trust Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.2
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 5.7 HC: 4.3 LC: 1.3 OC: 1.3
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.2
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 1.1
Gold Trust Ishares is moving towards a high expiry
Gold Trust Ishares IAU Monthly Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 month returns for Gold Trust Ishares IAU have been positive, with total returns of 32.83, which is 60.94% with investment starting at 53.87.
An investment of 100,000 bucks in Gold Trust Ishares would have become 160940 bucks today.
Gold Trust Ishares IAU moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.34% of returns per month.
Monthly Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 15 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 8.6 HC: 0.8 LC: 7.7 OC: 4.1
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 9.3 HC: 0.4 LC: 8.8 OC: 7.1
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 6.8
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 15 HC: 9.5 LC: 4.9 OC: 14.7
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 8.9 HC: 0.6 LC: 8.3 OC: 8.7
Gold Trust Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
