Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell
Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell Analysis of Gold Trust Ishares IAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Nov | 72.88 | 73.06 | 73.27 | 72.67 |
| 12 Thu Nov | 72.79 | 73.34 | 73.35 | 72.37 |
| 11 Wed Nov | 74.87 | 75.74 | 75.74 | 74.83 |
| 10 Tue Nov | 75.74 | 76.15 | 76.24 | 75.42 |
| 09 Mon Nov | 77.78 | 77.54 | 77.93 | 77.03 |
Stock of Gold Trust Ishares closed at 72.88 and it opened at 73.06
It moved inside a range of 72.67 and 73.27
52 week High is 105.30 and 52 week Low is 72.37
Financial Year High is 91.93 and Low is 72.37
This year High is 105.30 and Low is 72.37
Gold Trust Ishares IAU Daily Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 day returns for Gold Trust Ishares IAU have been negative, with total returns of -2.69, which is -3.56% with investment starting at 75.57.
An investment of 100,000 bucks in Gold Trust Ishares would have become 96440 bucks today.
Gold Trust Ishares IAU moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
Gold Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gold Trust Ishares IAU at this time.
It appears as if Gold Trust Ishares IAU gave a large move recently.
Stock of Gold Trust Ishares (IAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Gold Trust Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gold Trust Ishares stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 72.1 as target. However if you take a buy trade in Gold Trust Ishares, then use 74 as stoploss and 75.61 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.3
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 12 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 11 Wed Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.2 HC: 1.2 LC: 0.1 OC: 0
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 10 Tue Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.1
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.5
Gold Trust Ishares is moving towards a high expiry
Gold Trust Ishares is forming a DOJI candle
Gold Trust Ishares IAU Weekly Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 week returns for Gold Trust Ishares IAU have been negative, with total returns of -10.94, which is -13.05% with investment starting at 83.82.
An investment of 100,000 bucks in Gold Trust Ishares would have become 86950 bucks today.
Gold Trust Ishares IAU moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 7.7 HC: 6.9 LC: 0.7 OC: 0.5
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 5.6 HC: 1.7 LC: 3.8 OC: 4.8
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 5.3 HC: 5 LC: 0.3 OC: 1.8
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0.2
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 0.6
Gold Trust Ishares is moving towards a high expiry
Gold Trust Ishares IAU Monthly Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 month returns for Gold Trust Ishares IAU have been negative, with total returns of -12.46, which is -14.6% with investment starting at 85.34.
An investment of 100,000 bucks in Gold Trust Ishares would have become 85400 bucks today.
Gold Trust Ishares IAU moves in a range of 6 points on a month to month basis. This means that a total of approx 6 plus points of returns can be expected in a bullish month, and a total of 6 minus points can be expected in a bearish month.
This is about 8.23% of returns per month.
Monthly Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 13 Fri Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 7.7 HC: 6.9 LC: 0.7 OC: 5.1
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 8.6 HC: 8.3 LC: 0.3 OC: 1.5
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 6.5 HC: 5.1 LC: 1.3 OC: 1.4
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 16.5 HC: 5 LC: 10.9 OC: 16
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 2.9
Gold Trust Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance