ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell

Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell Analysis of Gold Trust Ishares IAU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Thu Jun 79.31 80.93 81.35 79.03
17 Wed Jun 79.64 81.53 82.40 79.33
16 Tue Jun 81.53 81.40 81.90 81.12
15 Mon Jun 81.25 81.12 82.18 80.95
12 Fri Jun 79.19 79.05 79.66 78.57

Stock of Gold Trust Ishares closed at 79.31 and it opened at 80.93
It moved inside a range of 79.03 and 81.35

52 week High is 105.30 and 52 week Low is 61.60
Financial Year High is 91.93 and Low is 76.21
This year High is 105.30 and Low is 76.21

Gold Trust Ishares IAU Daily Analysis to buy or sell

As per my analysis of Gold Trust Ishares IAU, 12 day returns for Gold Trust Ishares IAU have been negative, with total returns of -4.29, which is -5.13% with investment starting at 83.60.
An investment of 100,000 bucks in Gold Trust Ishares would have become 94870 bucks today.

Gold Trust Ishares IAU moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.

Gold Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gold Trust Ishares IAU at this time.

It appears as if Gold Trust Ishares IAU gave a large move recently.

Stock of Gold Trust Ishares (IAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Gold Trust Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Gold Trust Ishares stays below 79.7, but if it comes above 79.7, then a intra day buy could be more profitable.
If you take a sell trade below 79.7, then use 79.7 as stoploss and 76.7 as target. However if you take a buy trade in Gold Trust Ishares, then use 79.7 as stoploss and 82.25 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Gold Trust Ishares IAU

Candle stick analysis of Gold Trust Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 2.9 HC: 2.6 LC: 0.4 OC: 0.5

Gold Trust Ishares is moving towards a low expiry

Gold Trust Ishares is forming a DOJI candle

Candle stick analysis of Gold Trust Ishares as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 1.1

Gold Trust Ishares is moving towards a low expiry

Candle stick analysis of Gold Trust Ishares as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.6

Candle stick analysis of Gold Trust Ishares as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.3

Gold Trust Ishares is moving towards a low expiry

Candle stick analysis of Gold Trust Ishares as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 1.4 HC: 0.6 LC: 0.8 OC: 0.8

Gold Trust Ishares is moving towards a high expiry

Gold Trust Ishares IAU Weekly Analysis to buy or sell

As per my analysis of Gold Trust Ishares IAU, 12 week returns for Gold Trust Ishares IAU have been negative, with total returns of -10.25, which is -11.44% with investment starting at 89.56.
An investment of 100,000 bucks in Gold Trust Ishares would have become 88560 bucks today.

Gold Trust Ishares IAU moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.

Weekly Candle Stick analysis of Gold Trust Ishares IAU

Candle stick analysis of Gold Trust Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 4.3 HC: 3.9 LC: 0.4 OC: 1.6

Gold Trust Ishares is moving towards a low expiry

Candle stick analysis of Gold Trust Ishares as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 7.7 HC: 3.6 LC: 3.9 OC: 1.5

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 5.2 HC: 5.1 LC: 0.1 OC: 0.9

Gold Trust Ishares is moving towards a low expiry

Candle stick analysis of Gold Trust Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 4.4 HC: 1.1 LC: 3.3 OC: 1.5

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0.3

Gold Trust Ishares is moving towards a low expiry

Gold Trust Ishares is forming a DOJI candle

Gold Trust Ishares IAU Monthly Analysis to buy or sell

As per my analysis of Gold Trust Ishares IAU, 12 month returns for Gold Trust Ishares IAU have been positive, with total returns of 16.4, which is 26.07% with investment starting at 62.91.
An investment of 100,000 bucks in Gold Trust Ishares would have become 126070 bucks today.

Gold Trust Ishares IAU moves in a range of 5.8 points on a month to month basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish month, and a total of 5.8 minus points can be expected in a bearish month.
This is about 7.31% of returns per month.

Monthly Candle Stick analysis of Gold Trust Ishares IAU

Candle stick analysis of Gold Trust Ishares as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 12 HC: 7.7 LC: 4.1 OC: 0.9

Gold Trust Ishares is moving towards a low expiry

Candle stick analysis of Gold Trust Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 8.2 HC: 4.8 LC: 3.3 OC: 1

Gold Trust Ishares is moving towards a low expiry

Candle stick analysis of Gold Trust Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 8.9 HC: 3.6 LC: 5.1 OC: 8.1

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 23.1 HC: 18.7 LC: 3.8 OC: 0.4

Gold Trust Ishares is moving towards a low expiry

Gold Trust Ishares is forming a DOJI candle

Candle stick analysis of Gold Trust Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 19.4 HC: 0.1 LC: 19.4 OC: 13.4

Gold Trust Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell

 

Back to top