ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell

Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell Analysis of Gold Trust Ishares IAU to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Thu Dec 79.28 79.00 79.46 78.71
03 Wed Dec 79.23 79.56 79.89 79.02
02 Tue Dec 79.30 79.30 79.65 78.43
01 Mon Dec 79.81 80.00 80.00 79.47
28 Fri Nov 79.41 79.05 79.42 78.84

Stock of Gold Trust Ishares closed at 79.28 and it opened at 79.00
It moved inside a range of 78.71 and 79.46

52 week High is 82.58 and 52 week Low is 50.14
Financial Year High is 82.58 and Low is 55.78
This year High is 82.58 and Low is 49.51

Gold Trust Ishares IAU Daily Analysis to buy or sell

As per my analysis of Gold Trust Ishares IAU, 12 day returns for Gold Trust Ishares IAU have been positive, with total returns of 2.61, which is 3.4% with investment starting at 76.67.
An investment of 100,000 bucks in Gold Trust Ishares would have become 103400 bucks today.

Gold Trust Ishares IAU moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.

Gold Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gold Trust Ishares IAU at this time.

It appears as if Gold Trust Ishares IAU gave a large move recently.

Stock of Gold Trust Ishares (IAU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Gold Trust Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Gold Trust Ishares stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 77.71 as target. However if you take a buy trade in Gold Trust Ishares, then use 79.1 as stoploss and 80.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Gold Trust Ishares IAU

Candle stick analysis of Gold Trust Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 1 HC: 0.2 LC: 0.7 OC: 0.6

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.4

Gold Trust Ishares is moving towards a low expiry

Gold Trust Ishares is forming a DOJI candle

Candle stick analysis of Gold Trust Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 0.4

Gold Trust Ishares is moving towards a high expiry

Gold Trust Ishares is forming a DOJI candle

Candle stick analysis of Gold Trust Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0

Gold Trust Ishares is moving towards a high expiry

Gold Trust Ishares is forming a DOJI candle

Candle stick analysis of Gold Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5

Gold Trust Ishares is moving towards a high expiry

Gold Trust Ishares is forming a DOJI candle

Gold Trust Ishares IAU Weekly Analysis to buy or sell

As per my analysis of Gold Trust Ishares IAU, 12 week returns for Gold Trust Ishares IAU have been positive, with total returns of 9.84, which is 14.17% with investment starting at 69.44.
An investment of 100,000 bucks in Gold Trust Ishares would have become 114170 bucks today.

Gold Trust Ishares IAU moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.

Weekly Candle Stick analysis of Gold Trust Ishares IAU

Candle stick analysis of Gold Trust Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0

Gold Trust Ishares is moving towards a high expiry

Gold Trust Ishares is forming a DOJI candle

Candle stick analysis of Gold Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 4.3 HC: 0 LC: 4.3 OC: 3.8

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 1.6

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 4.7 HC: 3.2 LC: 1.4 OC: 3.2

Gold Trust Ishares is moving towards a low expiry

Candle stick analysis of Gold Trust Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.9

Gold Trust Ishares is moving towards a high expiry

Gold Trust Ishares IAU Monthly Analysis to buy or sell

As per my analysis of Gold Trust Ishares IAU, 12 month returns for Gold Trust Ishares IAU have been positive, with total returns of 26.41, which is 49.95% with investment starting at 52.87.
An investment of 100,000 bucks in Gold Trust Ishares would have become 149950 bucks today.

Gold Trust Ishares IAU moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.28% of returns per month.

Monthly Candle Stick analysis of Gold Trust Ishares IAU

Candle stick analysis of Gold Trust Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0

Gold Trust Ishares is moving towards a high expiry

Gold Trust Ishares is forming a DOJI candle

Candle stick analysis of Gold Trust Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 7.4 HC: 0.1 LC: 7.3 OC: 6.8

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 15 HC: 9.5 LC: 4.9 OC: 14.7

Gold Trust Ishares is moving towards a low expiry

Candle stick analysis of Gold Trust Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 8.9 HC: 0.6 LC: 8.3 OC: 8.7

Gold Trust Ishares is moving towards a high expiry

Candle stick analysis of Gold Trust Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Gold Trust Ishares are:
HL: 5.7 HC: 0 LC: 5.7 OC: 3.8

Gold Trust Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell

 

Back to top