Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell
Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell Analysis of Gold Trust Ishares IAU to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 76.19 | 75.85 | 76.25 | 75.57 |
| 31 Fri Jul | 76.16 | 76.53 | 76.74 | 75.60 |
| 30 Thu Jul | 77.30 | 76.69 | 77.45 | 76.61 |
| 29 Wed Jul | 76.05 | 75.48 | 77.39 | 75.13 |
| 28 Tue Jul | 75.70 | 76.12 | 76.19 | 75.44 |
Stock of Gold Trust Ishares closed at 76.19 and it opened at 75.85
It moved inside a range of 75.57 and 76.25
52 week High is 105.30 and 52 week Low is 65.56
Financial Year High is 91.93 and Low is 74.44
This year High is 105.30 and Low is 74.44
Gold Trust Ishares IAU Daily Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 day returns for Gold Trust Ishares IAU have been positive, with total returns of 0.84999999999999, which is 1.13% with investment starting at 75.34.
An investment of 100,000 bucks in Gold Trust Ishares would have become 101130 bucks today.
Gold Trust Ishares IAU moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
Gold Trust Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Gold Trust Ishares IAU at this time.
It appears as if Gold Trust Ishares IAU gave a large move recently.
Stock of Gold Trust Ishares (IAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Gold Trust Ishares is bearish for shortterm, and stock might move down till 75.6 or till 74.6. Use a stoploss of 76.31 and if the stock hits stoploss, then it can shoot up till 77.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5
Gold Trust Ishares is moving towards a high expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.3
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 3 HC: 1.8 LC: 1.2 OC: 2.5
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.1
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares is forming a DOJI candle
Gold Trust Ishares IAU Weekly Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 week returns for Gold Trust Ishares IAU have been negative, with total returns of -9.32, which is -10.9% with investment starting at 85.51.
An investment of 100,000 bucks in Gold Trust Ishares would have become 89100 bucks today.
Gold Trust Ishares IAU moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.
Weekly Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5
Gold Trust Ishares is moving towards a high expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 1.1
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.5
Gold Trust Ishares is moving towards a high expiry
Candle stick analysis of Gold Trust Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 3.7
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 3.5 HC: 2.1 LC: 1.3 OC: 1
Gold Trust Ishares is moving towards a low expiry
Gold Trust Ishares IAU Monthly Analysis to buy or sell
As per my analysis of Gold Trust Ishares IAU, 12 month returns for Gold Trust Ishares IAU have been positive, with total returns of 5.2, which is 7.32% with investment starting at 70.99.
An investment of 100,000 bucks in Gold Trust Ishares would have become 107320 bucks today.
Gold Trust Ishares IAU moves in a range of 5.7 points on a month to month basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish month, and a total of 5.7 minus points can be expected in a bearish month.
This is about 7.48% of returns per month.
Monthly Candle Stick analysis of Gold Trust Ishares IAU
Candle stick analysis of Gold Trust Ishares as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5
Gold Trust Ishares is moving towards a high expiry
Gold Trust Ishares is forming a DOJI candle
Candle stick analysis of Gold Trust Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 2.9
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 14.7 HC: 11.5 LC: 2.9 OC: 0.9
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 8.2 HC: 4.8 LC: 3.3 OC: 1
Gold Trust Ishares is moving towards a low expiry
Candle stick analysis of Gold Trust Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Gold Trust Ishares are:
HL: 8.9 HC: 3.6 LC: 5.1 OC: 8.1
Gold Trust Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Gold Trust Ishares IAU technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
