ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAU Historical charts - Gold Trust Ishares

Historical charts for Stock IAU - Share Gold Trust Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 91.09
  • 12Day Average: 94.01
  • 20Day Average: 91
  • 50Day Average: 85.06
  • 100Day Average: 79.96
  • 150Day Average: 74.65

IAU Indicators & signals

Indicator MACD (12,26,9)

92.32, 89.85, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

14.15, 31.54, 23.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 90.53 90.21 to 92.34 -2.57% 0.65 times
04 Wed Feb 2026 92.92 91.28 to 94.84 -0.16% 0.77 times
03 Tue Feb 2026 93.07 90.61 to 94.02 6.23% 0.87 times
02 Mon Feb 2026 87.61 83.00 to 90.60 -4.06% 0.76 times
30 Fri Jan 2026 91.32 88.33 to 96.27 -10.09% 2.21 times
29 Thu Jan 2026 101.57 95.82 to 105.30 0.33% 1.95 times
28 Wed Jan 2026 101.24 97.48 to 101.52 3.86% 1.25 times
27 Tue Jan 2026 97.48 95.03 to 97.58 2.42% 0.64 times
26 Mon Jan 2026 95.18 94.30 to 96.26 1.48% 0.73 times
23 Fri Jan 2026 93.79 92.27 to 93.95 1.32% 0.54 times
22 Thu Jan 2026 92.57 90.26 to 92.78 1.85% 0.29 times
21 Wed Jan 2026 90.89 89.54 to 91.74 1.5% 0.78 times

Technical analysis forecast for IAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAU IAU at this time. Stock is falling and might fall more.

It appears as if IAU IAU gave a large move recently.

Stock of IAU (IAU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IAU is bearish for shortterm, and stock might move down till 86 or till 80.1. Use a stoploss of 90.95 and if the stock hits stoploss, then it can shoot up till 95.89

Tomorrow's movement Prediction of IAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAU Historical charts - Share Gold Trust Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IAU Historical charts - Share Gold Trust Ishares

 

Back to top