ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IAU Historical charts - Gold Trust Ishares

Historical charts for Stock IAU - Share Gold Trust Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 76.83
  • 12Day Average: 76.6
  • 20Day Average: 77.56
  • 50Day Average: 82.02
  • 100Day Average: 86.6
  • 150Day Average: 86.9

IAU Indicators & signals

Indicator MACD (12,26,9)

77.04, 78.58, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

39.76, 13.89, 32.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IAU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 75.25 74.97 to 76.42 -2.6% 1.1 times
10 Fri Jul 2026 77.26 76.59 to 77.43 -0.32% 0.58 times
09 Thu Jul 2026 77.51 76.36 to 77.80 1% 0.91 times
08 Wed Jul 2026 76.74 75.63 to 77.67 -0.83% 0.69 times
07 Tue Jul 2026 77.38 76.97 to 78.61 -1.19% 0.72 times
06 Mon Jul 2026 78.31 77.32 to 78.39 1.03% 1.47 times
02 Thu Jul 2026 77.51 76.37 to 77.93 2.05% 0.98 times
01 Wed Jul 2026 75.95 74.49 to 77.41 0.58% 1.49 times
30 Tue Jun 2026 75.51 74.80 to 76.41 -0.03% 1.21 times
29 Mon Jun 2026 75.53 75.21 to 76.45 -1.36% 0.95 times
26 Fri Jun 2026 76.57 75.42 to 77.02 1.15% 1 times
25 Thu Jun 2026 75.70 74.77 to 76.04 0.96% 1.3 times

Technical analysis forecast for IAU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IAU IAU at this time. Stock is falling and might fall more.

It appears as if IAU IAU gave a large move recently.

Stock of IAU (IAU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IAU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IAU stays below 76, but if it comes above 76, then a intra day buy could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 73.8 as target. However if you take a buy trade in IAU, then use 76 as stoploss and 77.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IAU Historical charts - Share Gold Trust Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IAU Historical charts - Share Gold Trust Ishares

 

Back to top