AMEX Gold Trust Ishares IAU MACD indicator, Gold Trust Ishares IAU indicators MACD technical analysis, Gold Trust Ishares IAU indicators MACD free charts, Gold Trust Ishares IAU indicators MACD historical values AMEX

Stock IAU - Share Gold Trust Ishares trades in AMEX

Daily Support: 78.54
Daily Resistance: 79.68
5 Day DMA Moving Average is 79.35
20 Day DMA Moving Average is 77.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	79.45	79.14	80.22	79.08	0.79 times
Thu 04 Dec 2025	0.06%	79.00	79.28	79.46	78.71	0.46 times
Wed 03 Dec 2025	-0.09%	79.56	79.23	79.89	79.02	0.74 times
Tue 02 Dec 2025	-0.64%	79.30	79.30	79.65	78.43	0.98 times
Mon 01 Dec 2025	0.5%	80.00	79.81	80.00	79.47	1.41 times
Fri 28 Nov 2025	1.24%	79.05	79.41	79.42	78.84	0.85 times
Wed 26 Nov 2025	0.8%	78.12	78.44	78.60	77.92	1.16 times
Tue 25 Nov 2025	-0.04%	77.75	77.82	78.32	77.31	1.61 times
Mon 24 Nov 2025	1.62%	76.50	77.85	77.86	76.17	0.93 times
Fri 21 Nov 2025	-0.22%	76.60	76.61	77.24	76.38	1.4 times

Volume is calculated using 10 day average volume

AMEX Gold Trust Ishares IAU MACD indicator, Gold Trust Ishares IAU indicators MACD technical analysis, Gold Trust Ishares IAU indicators MACD free charts, Gold Trust Ishares IAU indicators MACD historical values AMEX

Below are charts of AMEX Gold Trust Ishares IAU MACD indicator, Gold Trust Ishares IAU indicators MACD technical analysis, Gold Trust Ishares IAU indicators MACD free charts, Gold Trust Ishares IAU indicators MACD historical values AMEX

Gold Trust Ishares IAU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gold Trust Ishares IAU

12,26,9 day Gold Trust Ishares IAU MACD is: 78.57, 77.62, 0.94999999999999

According to MACD indicator, Prices of Gold Trust Ishares IAU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gold Trust Ishares IAU are:

78.57, 77.62, 0.94999999999999
78.47, 77.5, 0.97
78.32, 77.36, 0.95999999999999
78.15, 77.21, 0.94000000000001
77.94, 77.04, 0.89999999999999
77.6, 76.82, 0.78
77.27, 76.61, 0.66
77.06, 76.46, 0.60000000000001
76.92, 76.35, 0.57000000000001
76.75, 76.23, 0.52

MACD charts of Gold Trust Ishares IAU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.