EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 106.77 and 107.09
| Intraday Target 1 | 106.72 |
| Intraday Target 2 | 106.82 |
| Intraday Target 3 | 107.03666666667 |
| Intraday Target 4 | 107.14 |
| Intraday Target 5 | 107.36 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.93 (0.09%) | 107.16 | 106.93 - 107.25 | 0.1608 times | Fri 12 June 2026 | 106.83 (-0.07%) | 106.83 | 106.74 - 106.91 | 0.2725 times | Thu 11 June 2026 | 106.90 (0.33%) | 106.40 | 106.17 - 106.95 | 0.186 times | Wed 10 June 2026 | 106.55 (0.02%) | 106.65 | 106.54 - 106.84 | 1.8823 times | Tue 09 June 2026 | 106.53 (0.08%) | 106.77 | 106.39 - 106.80 | 1.944 times | Mon 08 June 2026 | 106.44 (0.14%) | 106.51 | 106.37 - 106.56 | 0.4792 times | Fri 05 June 2026 | 106.29 (-0.78%) | 106.91 | 106.26 - 106.91 | 1.3203 times | Thu 04 June 2026 | 107.13 (0.17%) | 107.40 | 107.06 - 107.95 | 1.3597 times | Wed 03 June 2026 | 106.95 (-0.3%) | 107.08 | 106.91 - 107.09 | 1.5795 times | Tue 02 June 2026 | 107.27 (-0.02%) | 107.44 | 107.13 - 107.46 | 0.8156 times | Mon 01 June 2026 | 107.29 (-0.38%) | 107.28 | 107.14 - 107.36 | 0.8715 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.77 and 107.09
| Weekly Target 1 | 106.72 |
| Weekly Target 2 | 106.82 |
| Weekly Target 3 | 107.03666666667 |
| Weekly Target 4 | 107.14 |
| Weekly Target 5 | 107.36 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.93 (0.09%) | 107.16 | 106.93 - 107.25 | 0.0674 times | Fri 12 June 2026 | 106.83 (0.51%) | 106.51 | 106.17 - 106.95 | 1.9974 times | Fri 05 June 2026 | 106.29 (-1.31%) | 107.28 | 106.26 - 107.95 | 2.4932 times | Fri 29 May 2026 | 107.70 (0.55%) | 107.38 | 107.22 - 107.87 | 0.845 times | Fri 22 May 2026 | 107.11 (-0.13%) | 107.49 | 106.83 - 107.56 | 0.7705 times | Fri 15 May 2026 | 107.25 (-1.34%) | 108.75 | 107.21 - 108.77 | 0.268 times | Fri 08 May 2026 | 108.71 (0.55%) | 108.00 | 107.77 - 108.75 | 0.3557 times | Fri 01 May 2026 | 108.11 (-0.05%) | 108.42 | 107.65 - 108.72 | 1.1412 times | Fri 24 April 2026 | 108.16 (-0.45%) | 108.67 | 107.76 - 108.83 | 1.4317 times | Fri 17 April 2026 | 108.65 (0.37%) | 108.00 | 107.98 - 109.30 | 0.63 times | Fri 10 April 2026 | 108.25 (1.76%) | 106.60 | 106.44 - 108.35 | 1.5984 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 105.66 and 107.44
| Monthly Target 1 | 105.24 |
| Monthly Target 2 | 106.08 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 107.86 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.93 (-0.71%) | 107.28 | 106.17 - 107.95 | 1.3871 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7024 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.5743 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.8962 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.9357 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 0.9967 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5863 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4095 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7337 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7782 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.8732 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 103.07 and 109.24
| Yearly Target 1 | 101.78 |
| Yearly Target 2 | 104.35 |
| Yearly Target 3 | 107.94666666667 |
| Yearly Target 4 | 110.52 |
| Yearly Target 5 | 114.12 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 106.93 (-1.41%) | 108.19 | 105.37 - 111.54 | 0.6029 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9266 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2042 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4654 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0062 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4586 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7709 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0519 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7608 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7525 times | Fri 30 December 2016 | 102.26 (0%) | 111.40 | 100.69 - 112.90 | 2.2802 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.73 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 106.75 |
| 12 day DMA | 106.9 |
| 20 day DMA | 107.06 |
| 35 day DMA | 107.5 |
| 50 day DMA | 107.7 |
| 100 day DMA | 107.89 |
| 150 day DMA | 107.77 |
| 200 day DMA | 107.76 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.82 | 106.76 | 106.73 |
| 12 day EMA | 106.91 | 106.91 | 106.92 |
| 20 day EMA | 107.07 | 107.09 | 107.12 |
| 35 day EMA | 107.25 | 107.27 | 107.3 |
| 50 day EMA | 107.5 | 107.52 | 107.55 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.75 | 106.65 | 106.54 |
| 12 day SMA | 106.9 | 106.95 | 106.99 |
| 20 day SMA | 107.06 | 107.08 | 107.12 |
| 35 day SMA | 107.5 | 107.54 | 107.57 |
| 50 day SMA | 107.7 | 107.69 | 107.69 |
| 100 day SMA | 107.89 | 107.9 | 107.9 |
| 150 day SMA | 107.77 | 107.77 | 107.76 |
| 200 day SMA | 107.76 | 107.76 | 107.77 |


