EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 106.9 and 107.09
| Intraday Target 1 | 106.86 |
| Intraday Target 2 | 106.94 |
| Intraday Target 3 | 107.05333333333 |
| Intraday Target 4 | 107.13 |
| Intraday Target 5 | 107.24 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.01 (-0.11%) | 107.06 | 106.98 - 107.17 | 3.6006 times | Thu 10 September 2026 | 107.13 (-0.19%) | 107.04 | 107.04 - 107.31 | 0.2778 times | Wed 09 September 2026 | 107.33 (0.09%) | 107.46 | 107.22 - 107.50 | 0.38 times | Tue 08 September 2026 | 107.23 (0.07%) | 107.24 | 107.20 - 107.34 | 0.7564 times | Fri 04 September 2026 | 107.15 (-0.12%) | 107.16 | 107.11 - 107.24 | 1.7159 times | Thu 03 September 2026 | 107.28 (0.35%) | 107.23 | 107.17 - 107.37 | 0.7384 times | Wed 02 September 2026 | 106.91 (-0.02%) | 106.93 | 106.88 - 107.02 | 0.2279 times | Tue 01 September 2026 | 106.93 (-0.3%) | 106.98 | 106.91 - 107.05 | 0.8671 times | Mon 31 August 2026 | 107.25 (0.25%) | 107.13 | 107.09 - 107.30 | 0.8538 times | Fri 28 August 2026 | 106.98 (-0.52%) | 107.50 | 106.92 - 107.68 | 0.5821 times | Thu 27 August 2026 | 107.54 (-0.06%) | 107.65 | 107.53 - 107.65 | 0.6302 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.74 and 107.26
| Weekly Target 1 | 106.64 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 107.16333333333 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.01 (-0.13%) | 107.24 | 106.98 - 107.50 | 1.2239 times | Fri 04 September 2026 | 107.15 (0.16%) | 107.13 | 106.88 - 107.37 | 1.0746 times | Fri 28 August 2026 | 106.98 (-0.76%) | 107.76 | 106.92 - 107.81 | 0.7599 times | Fri 21 August 2026 | 107.80 (0.95%) | 107.04 | 106.80 - 107.90 | 1.2924 times | Fri 14 August 2026 | 106.79 (0.1%) | 106.60 | 106.31 - 106.93 | 1.0509 times | Fri 07 August 2026 | 106.68 (0.19%) | 106.38 | 106.13 - 106.80 | 1.1169 times | Fri 31 July 2026 | 106.48 (1.46%) | 105.03 | 104.92 - 106.52 | 0.8761 times | Fri 24 July 2026 | 104.95 (-0.62%) | 105.63 | 104.91 - 105.63 | 0.4438 times | Fri 17 July 2026 | 105.61 (0.3%) | 105.44 | 105.01 - 105.96 | 0.669 times | Fri 10 July 2026 | 105.29 (-0.16%) | 105.35 | 105.14 - 105.61 | 1.4925 times | Thu 02 July 2026 | 105.46 (0.32%) | 105.24 | 104.93 - 105.68 | 0.7603 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.95 and 107.57
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 106.76 |
| Monthly Target 3 | 107.13 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.01 (-0.22%) | 106.98 | 106.88 - 107.50 | 0.2437 times | Mon 31 August 2026 | 107.25 (0.72%) | 106.38 | 106.13 - 107.90 | 0.5164 times | Fri 31 July 2026 | 106.48 (0.99%) | 105.06 | 104.91 - 106.52 | 0.4431 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.722 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7426 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.6644 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 2.0048 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.9892 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0538 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6198 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.433 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 102.34 and 109.28
| Yearly Target 1 | 100.78 |
| Yearly Target 2 | 103.89 |
| Yearly Target 3 | 107.71666666667 |
| Yearly Target 4 | 110.83 |
| Yearly Target 5 | 114.66 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 107.01 (-1.34%) | 108.19 | 104.60 - 111.54 | 0.7061 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9165 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.202 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4603 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 0.9952 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4536 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7624 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0404 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7415 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7222 times | Fri 30 December 2016 | 102.26 (0%) | 108.09 | 100.69 - 110.72 | 1.5918 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Euro Trust FXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.02
Tomorrow's movement Prediction of Euro Trust FXE looks bearish. It has broken an important moving average level of 107.08 with high volumes
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.1 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.17 |
| 12 day DMA | 107.2 |
| 20 day DMA | 107.29 |
| 35 day DMA | 106.78 |
| 50 day DMA | 106.36 |
| 100 day DMA | 106.73 |
| 150 day DMA | 107.09 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 107.2 | 107.23 |
| 12 day EMA | 107.17 | 107.2 | 107.21 |
| 20 day EMA | 107.07 | 107.08 | 107.08 |
| 35 day EMA | 106.75 | 106.73 | 106.71 |
| 50 day EMA | 106.34 | 106.31 | 106.28 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.17 | 107.22 | 107.18 |
| 12 day SMA | 107.2 | 107.26 | 107.3 |
| 20 day SMA | 107.29 | 107.25 | 107.22 |
| 35 day SMA | 106.78 | 106.72 | 106.67 |
| 50 day SMA | 106.36 | 106.32 | 106.29 |
| 100 day SMA | 106.73 | 106.75 | 106.76 |
| 150 day SMA | 107.09 | 107.1 | 107.12 |
| 200 day SMA | 107.35 | 107.34 | 107.34 |


