ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 107.65 and 108

Intraday Target 1107.57
Intraday Target 2107.73
Intraday Target 3107.92333333333
Intraday Target 4108.08
Intraday Target 5108.27

Daily price and volume Euro Trust

Date Closing Open Range Volume
Mon 04 May 2026 107.88 (-0.21%) 108.00 107.77 - 108.12 0.3745 times
Fri 01 May 2026 108.11 (-0.16%) 108.43 108.10 - 108.72 0.2655 times
Thu 30 April 2026 108.28 (0.5%) 107.92 107.86 - 108.36 0.2786 times
Wed 29 April 2026 107.74 (-0.29%) 107.94 107.65 - 108.03 1.2629 times
Tue 28 April 2026 108.05 (-0.03%) 107.92 107.90 - 108.13 1.3958 times
Mon 27 April 2026 108.08 (-0.07%) 108.42 108.05 - 108.47 1.1992 times
Fri 24 April 2026 108.16 (0.31%) 108.76 107.97 - 108.76 0.8142 times
Thu 23 April 2026 107.83 (-0.18%) 107.85 107.76 - 108.14 1.8562 times
Wed 22 April 2026 108.02 (-0.18%) 108.42 108.00 - 108.42 0.1656 times
Tue 21 April 2026 108.22 (-0.52%) 108.57 108.13 - 108.64 2.3875 times
Mon 20 April 2026 108.79 (0.13%) 108.67 108.58 - 108.83 0.2989 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 107.65 and 108

Weekly Target 1107.57
Weekly Target 2107.73
Weekly Target 3107.92333333333
Weekly Target 4108.08
Weekly Target 5108.27

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Mon 04 May 2026 107.88 (-0.21%) 108.00 107.77 - 108.12 0.0839 times
Fri 01 May 2026 108.11 (-0.05%) 108.42 107.65 - 108.72 0.9864 times
Fri 24 April 2026 108.16 (-0.45%) 108.67 107.76 - 108.83 1.2375 times
Fri 17 April 2026 108.65 (0.37%) 108.00 107.98 - 109.30 0.5445 times
Fri 10 April 2026 108.25 (1.76%) 106.60 106.44 - 108.35 1.3816 times
Thu 02 April 2026 106.38 (0.06%) 106.02 105.64 - 107.22 0.8119 times
Fri 27 March 2026 106.32 (-0.32%) 106.93 106.20 - 107.40 1.5634 times
Fri 20 March 2026 106.66 (1.21%) 105.93 105.84 - 107.16 0.9012 times
Fri 13 March 2026 105.39 (-1.57%) 106.85 105.37 - 107.66 1.346 times
Fri 06 March 2026 107.07 (-1.84%) 108.01 106.41 - 108.16 1.1436 times
Fri 27 February 2026 109.08 (0.28%) 108.84 108.63 - 109.17 0.9973 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 107.35 and 108.3

Monthly Target 1107.17
Monthly Target 2107.53
Monthly Target 3108.12333333333
Monthly Target 4108.48
Monthly Target 5109.07

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Mon 04 May 2026 107.88 (-0.37%) 108.43 107.77 - 108.72 0.0568 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.7698 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 2.1317 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 1.1031 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.1206 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.6591 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4604 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.8248 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.8749 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.9989 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.9282 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 103.54 and 109.71

Yearly Target 1102.09
Yearly Target 2104.99
Yearly Target 3108.26333333333
Yearly Target 4111.16
Yearly Target 5114.43

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Mon 04 May 2026 107.88 (-0.53%) 108.19 105.37 - 111.54 0.445 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9496 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2087 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.4918 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 1.0586 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4748 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.7752 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.0578 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.7706 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.7678 times
Fri 30 December 2016 102.26 (0%) 106.34 100.69 - 112.90 2.6792 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.

EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.02 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 108.01
12 day DMA 108.15
20 day DMA 108.19
35 day DMA 107.46
50 day DMA 107.56
100 day DMA 108.09
150 day DMA 107.78
200 day DMA 107.77

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.03108.1108.09
12 day EMA108.05108.08108.08
20 day EMA107.97107.98107.97
35 day EMA107.95107.95107.94
50 day EMA107.74107.73107.71

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.01108.05108.06
12 day SMA108.15108.22108.29
20 day SMA108.19108.12108.04
35 day SMA107.46107.41107.37
50 day SMA107.56107.58107.59
100 day SMA108.09108.08108.07
150 day SMA107.78107.77107.78
200 day SMA107.77107.77107.77

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top