EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 106.9 and 107.14
| Intraday Target 1 | 106.84 |
| Intraday Target 2 | 106.96 |
| Intraday Target 3 | 107.08333333333 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 107.32 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.07 (-0.34%) | 107.21 | 106.97 - 107.21 | 1.085 times | Wed 14 January 2026 | 107.43 (-0.04%) | 107.53 | 107.37 - 107.61 | 0.9551 times | Tue 13 January 2026 | 107.47 (-0.15%) | 107.64 | 107.38 - 107.70 | 1.4563 times | Mon 12 January 2026 | 107.63 (0.26%) | 107.75 | 107.62 - 107.85 | 1.6368 times | Fri 09 January 2026 | 107.35 (-0.12%) | 107.38 | 107.22 - 107.43 | 0.9171 times | Thu 08 January 2026 | 107.48 (-0.26%) | 107.56 | 107.40 - 107.68 | 0.8303 times | Wed 07 January 2026 | 107.76 (-0.04%) | 107.83 | 107.74 - 107.92 | 0.754 times | Tue 06 January 2026 | 107.80 (-0.33%) | 107.96 | 107.79 - 108.04 | 0.7319 times | Mon 05 January 2026 | 108.16 (0.06%) | 107.76 | 107.70 - 108.18 | 0.9842 times | Fri 02 January 2026 | 108.09 (-0.34%) | 108.19 | 108.07 - 108.41 | 0.6493 times | Wed 31 December 2025 | 108.46 (0.06%) | 108.32 | 108.17 - 108.46 | 0.5829 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.58 and 107.46
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 107.29666666667 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.07 (-0.26%) | 107.75 | 106.97 - 107.85 | 1.1269 times | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.9259 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.6469 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.7955 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.8187 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 1.4773 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.5461 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.9226 times | Fri 21 November 2025 | 106.28 (-0.86%) | 106.95 | 106.05 - 107.11 | 0.961 times | Fri 14 November 2025 | 107.20 (0.5%) | 106.72 | 106.49 - 107.53 | 0.7791 times | Fri 07 November 2025 | 106.67 (0.28%) | 105.91 | 105.82 - 106.89 | 0.9292 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.3 and 107.74
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 106.56 |
| Monthly Target 3 | 107.48333333333 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 108.92 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.07 (-1.28%) | 108.19 | 106.97 - 108.41 | 0.2445 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5727 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7167 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7602 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.8679 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.6755 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 0.9838 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.2003 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.5783 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.7687 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 106.3 and 107.74
| Yearly Target 1 | 106.04 |
| Yearly Target 2 | 106.56 |
| Yearly Target 3 | 107.48333333333 |
| Yearly Target 4 | 108 |
| Yearly Target 5 | 108.92 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 107.07 (-1.28%) | 108.19 | 106.97 - 108.41 | 0.0212 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9917 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.218 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.5136 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.1056 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4959 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.8096 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.1047 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.8492 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.8906 times | Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 3.5318 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.
EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.39 |
| 12 day DMA | 107.76 |
| 20 day DMA | 108.04 |
| 35 day DMA | 107.84 |
| 50 day DMA | 107.47 |
| 100 day DMA | 107.63 |
| 150 day DMA | 107.56 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.38 | 107.54 | 107.6 |
| 12 day EMA | 107.66 | 107.77 | 107.83 |
| 20 day EMA | 107.78 | 107.85 | 107.89 |
| 35 day EMA | 107.65 | 107.68 | 107.7 |
| 50 day EMA | 107.44 | 107.45 | 107.45 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.39 | 107.47 | 107.54 |
| 12 day SMA | 107.76 | 107.89 | 107.99 |
| 20 day SMA | 108.04 | 108.11 | 108.16 |
| 35 day SMA | 107.84 | 107.82 | 107.79 |
| 50 day SMA | 107.47 | 107.46 | 107.44 |
| 100 day SMA | 107.63 | 107.64 | 107.64 |
| 150 day SMA | 107.56 | 107.55 | 107.53 |
| 200 day SMA | 106.7 | 106.67 | 106.63 |


