Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 106.06 and 106.48
| Intraday Target 1 | 105.73 |
| Intraday Target 2 | 105.96 |
| Intraday Target 3 | 106.15333333333 |
| Intraday Target 4 | 106.38 |
| Intraday Target 5 | 106.57 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.18 (0.75%) | 105.93 | 105.93 - 106.35 | 0.7527 times | Fri 13 March 2026 | 105.39 (-0.8%) | 105.90 | 105.37 - 106.03 | 1.0413 times | Thu 12 March 2026 | 106.24 (-0.52%) | 106.44 | 106.21 - 106.47 | 1.3192 times | Wed 11 March 2026 | 106.80 (-0.35%) | 106.96 | 106.69 - 107.16 | 0.8364 times | Tue 10 March 2026 | 107.18 (0.06%) | 107.43 | 107.12 - 107.66 | 0.9411 times | Mon 09 March 2026 | 107.12 (0.05%) | 106.85 | 106.56 - 107.32 | 1.325 times | Fri 06 March 2026 | 107.07 (0%) | 106.61 | 106.61 - 107.22 | 0.9986 times | Thu 05 March 2026 | 107.07 (-0.31%) | 107.01 | 106.64 - 107.11 | 0.8594 times | Wed 04 March 2026 | 107.40 (0.19%) | 107.33 | 107.20 - 107.44 | 0.4273 times | Tue 03 March 2026 | 107.20 (-0.61%) | 106.81 | 106.41 - 107.26 | 1.499 times | Mon 02 March 2026 | 107.86 (-1.12%) | 108.01 | 107.70 - 108.16 | 0.8572 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.06 and 106.48
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 106.15333333333 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.18 (0.75%) | 105.93 | 105.93 - 106.35 | 0.248 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.8002 times | Fri 06 March 2026 | 107.07 (-1.84%) | 108.01 | 106.41 - 108.16 | 1.5295 times | Fri 27 February 2026 | 109.08 (0.28%) | 108.84 | 108.63 - 109.17 | 1.3339 times | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 0.8518 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.173 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 0.7092 times | Fri 06 February 2026 | 109.10 (-0.31%) | 109.30 | 108.66 - 109.30 | 0.6593 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 1.7518 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 0.9432 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 0.6284 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 104.38 and 107.17
| Monthly Target 1 | 103.78 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 106.57 |
| Monthly Target 4 | 107.77 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.18 (-2.66%) | 108.01 | 105.37 - 108.16 | 1.0421 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0856 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.1028 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6486 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4531 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8117 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.861 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.983 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.8977 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.1143 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.3595 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 102.69 and 108.86
| Yearly Target 1 | 101.53 |
| Yearly Target 2 | 103.85 |
| Yearly Target 3 | 107.69666666667 |
| Yearly Target 4 | 110.02 |
| Yearly Target 5 | 113.87 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.18 (-2.1%) | 108.19 | 105.37 - 111.54 | 0.2413 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9698 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2132 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.5023 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0812 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4849 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7917 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0804 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.8084 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.8268 times | Fri 30 December 2016 | 102.26 (0%) | 106.33 | 100.69 - 112.90 | 3.3245 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.
EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 106.36 |
| 12 day DMA | 107.05 |
| 20 day DMA | 107.77 |
| 35 day DMA | 108.55 |
| 50 day DMA | 108.36 |
| 100 day DMA | 107.87 |
| 150 day DMA | 107.88 |
| 200 day DMA | 107.65 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.29 | 106.35 | 106.83 |
| 12 day EMA | 106.97 | 107.11 | 107.42 |
| 20 day EMA | 107.46 | 107.59 | 107.82 |
| 35 day EMA | 107.84 | 107.94 | 108.09 |
| 50 day EMA | 108.16 | 108.24 | 108.36 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.36 | 106.55 | 106.88 |
| 12 day SMA | 107.05 | 107.28 | 107.58 |
| 20 day SMA | 107.77 | 107.94 | 108.15 |
| 35 day SMA | 108.55 | 108.65 | 108.76 |
| 50 day SMA | 108.36 | 108.4 | 108.46 |
| 100 day SMA | 107.87 | 107.88 | 107.91 |
| 150 day SMA | 107.88 | 107.88 | 107.9 |
| 200 day SMA | 107.65 | 107.64 | 107.64 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
