EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 105.13 and 105.82
| Intraday Target 1 | 105.01 |
| Intraday Target 2 | 105.25 |
| Intraday Target 3 | 105.7 |
| Intraday Target 4 | 105.94 |
| Intraday Target 5 | 106.39 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 105.49 (-0.82%) | 106.04 | 105.46 - 106.15 | 2.0108 times |
| Mon 21 April 2025 | 106.36 (1.28%) | 106.40 | 106.06 - 106.46 | 2.671 times |
| Thu 17 April 2025 | 105.02 (-0.11%) | 105.00 | 104.71 - 105.12 | 1.0843 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 1.2556 times |
| Wed 16 April 2025 | 105.14 (0.92%) | 104.99 | 104.84 - 105.36 | 0 times |
| Tue 15 April 2025 | 104.18 (-0.63%) | 104.57 | 104.01 - 104.58 | 1.2962 times |
| Mon 14 April 2025 | 104.84 (0.11%) | 104.49 | 104.39 - 105.08 | 1.6821 times |
| Fri 11 April 2025 | 104.73 (1.22%) | 105.28 | 104.15 - 105.30 | 2.4055 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 104.98 and 105.98
| Weekly Target 1 | 104.8 |
| Weekly Target 2 | 105.15 |
| Weekly Target 3 | 105.80333333333 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 105.49 (0.45%) | 106.40 | 105.46 - 106.46 | 2.1238 times |
| Thu 17 April 2025 | 105.02 (-0.11%) | 104.99 | 104.71 - 105.36 | 0.4919 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0 times |
| Wed 16 April 2025 | 105.14 (0%) | 104.99 | 104.84 - 105.36 | 0.5696 times |
| Wed 16 April 2025 | 105.14 (0.39%) | 104.49 | 104.01 - 105.36 | 1.3511 times |
| Fri 11 April 2025 | 104.73 (3.72%) | 101.21 | 100.50 - 105.30 | 2.9507 times |
| Fri 04 April 2025 | 100.97 (0%) | 101.76 | 100.81 - 101.89 | 0.3574 times |
| Fri 04 April 2025 | 100.97 (1%) | 99.99 | 99.53 - 102.67 | 1.7901 times |
| Fri 28 March 2025 | 99.97 (0.07%) | 99.96 | 99.25 - 100.15 | 0.3653 times |
| Fri 21 March 2025 | 99.90 (-0.59%) | 100.67 | 99.76 - 101.11 | 0.6457 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 102.51 and 109.44
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 103.82666666667 |
| Monthly Target 4 | 108.12 |
| Monthly Target 5 | 110.76 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 105.49 (5.6%) | 99.72 | 99.53 - 106.46 | 4.424 times |
| Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 1.4246 times |
| Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 0.7545 times |
| Fri 31 January 2025 | 95.83 (0.18%) | 95.25 | 94.08 - 97.24 | 1.0845 times |
| Tue 31 December 2024 | 95.66 (-1.18%) | 97.11 | 95.53 - 97.72 | 0.2176 times |
| Tue 26 November 2024 | 96.80 (-3.69%) | 100.25 | 96.00 - 100.92 | 0.4197 times |
| Thu 31 October 2024 | 100.51 (-2.29%) | 102.22 | 99.45 - 102.23 | 0.3797 times |
| Mon 30 September 2024 | 102.87 (0.67%) | 102.02 | 101.62 - 103.54 | 0.417 times |
| Fri 30 August 2024 | 102.19 (2.17%) | 99.56 | 99.48 - 103.45 | 0.4523 times |
| Wed 31 July 2024 | 100.02 (1.07%) | 99.19 | 98.93 - 101.08 | 0.426 times |
| Fri 28 June 2024 | 98.96 (-1.33%) | 100.34 | 98.51 - 100.57 | 0.335 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 99.79 and 112.17
| Yearly Target 1 | 89.63 |
| Yearly Target 2 | 97.56 |
| Yearly Target 3 | 102.01 |
| Yearly Target 4 | 109.94 |
| Yearly Target 5 | 114.39 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 105.49 (10.28%) | 95.25 | 94.08 - 106.46 | 0.2785 times |
| Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.1731 times |
| Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.3987 times |
| Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 0.8582 times |
| Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.3849 times |
| Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.6284 times |
| Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 0.8575 times |
| Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.4354 times |
| Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.2438 times |
| Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 2.7415 times |
| Thu 31 December 2015 | 106.40 (0%) | 110.28 | 103.36 - 112.63 | 1.0291 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 102 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 104.98 |
| 20 day DMA | 103.28 |
| 35 day DMA | 101.98 |
| 50 day DMA | 100.51 |
| 100 day DMA | 98.2 |
| 150 day DMA | 98.84 |
| 200 day DMA | 99.51 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.45 | 105.43 | 104.97 |
| 12 day EMA | 104.62 | 104.46 | 104.12 |
| 20 day EMA | 103.65 | 103.46 | 103.15 |
| 35 day EMA | 102.11 | 101.91 | 101.65 |
| 50 day EMA | 100.61 | 100.41 | 100.17 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 105.36 | 105.12 |
| 12 day SMA | 104.98 | 104.61 | 104.17 |
| 20 day SMA | 103.28 | 103 | 102.68 |
| 35 day SMA | 101.98 | 101.82 | 101.62 |
| 50 day SMA | 100.51 | 100.33 | 100.12 |
| 100 day SMA | 98.2 | 98.11 | 98.01 |
| 150 day SMA | 98.84 | 98.83 | 98.8 |
| 200 day SMA | 99.51 | 99.48 | 99.45 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
