ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 107.14 and 107.45

Intraday Target 1107.05
Intraday Target 2107.22
Intraday Target 3107.36
Intraday Target 4107.53
Intraday Target 5107.67

Daily price and volume Euro Trust

Date Closing Open Range Volume
Mon 08 December 2025 107.39 (-0.04%) 107.50 107.19 - 107.50 0.4791 times
Fri 05 December 2025 107.43 (-0.01%) 107.45 107.33 - 107.58 1.3858 times
Thu 04 December 2025 107.44 (-0.17%) 107.68 107.39 - 107.70 1.8583 times
Wed 03 December 2025 107.62 (0.36%) 107.54 107.52 - 107.73 1.0699 times
Tue 02 December 2025 107.23 (0.15%) 107.07 106.95 - 107.24 0.5569 times
Mon 01 December 2025 107.07 (-0.02%) 107.46 107.06 - 107.46 1.092 times
Fri 28 November 2025 107.09 (0.09%) 106.82 106.80 - 107.10 0.5333 times
Wed 26 November 2025 106.99 (0.26%) 106.81 106.59 - 107.06 0.5958 times
Tue 25 November 2025 106.71 (0.35%) 106.68 106.60 - 106.91 1.7027 times
Mon 24 November 2025 106.34 (0.06%) 106.53 106.24 - 106.55 0.7263 times
Fri 21 November 2025 106.28 (-0.05%) 106.09 106.05 - 106.31 0.8963 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 107.14 and 107.45

Weekly Target 1107.05
Weekly Target 2107.22
Weekly Target 3107.36
Weekly Target 4107.53
Weekly Target 5107.67

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Mon 08 December 2025 107.39 (-0.04%) 107.50 107.19 - 107.50 0.1161 times
Fri 05 December 2025 107.43 (0.32%) 107.46 106.95 - 107.73 1.4448 times
Fri 28 November 2025 107.09 (0.76%) 106.53 106.24 - 107.10 0.8621 times
Fri 21 November 2025 106.28 (-0.86%) 106.95 106.05 - 107.11 0.898 times
Fri 14 November 2025 107.20 (0.5%) 106.72 106.49 - 107.53 0.7281 times
Fri 07 November 2025 106.67 (0.28%) 105.91 105.82 - 106.89 0.8683 times
Fri 31 October 2025 106.37 (-0.92%) 107.41 106.34 - 107.69 1.208 times
Fri 24 October 2025 107.36 (-0.32%) 107.50 106.98 - 107.64 0.9656 times
Fri 17 October 2025 107.70 (0.5%) 106.78 106.65 - 108.05 1.1851 times
Fri 10 October 2025 107.16 (-1.03%) 107.70 106.47 - 108.40 1.7238 times
Fri 03 October 2025 108.28 (0.24%) 108.36 107.78 - 108.51 1.4034 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 106.78 and 107.56

Monthly Target 1106.58
Monthly Target 2106.98
Monthly Target 3107.35666666667
Monthly Target 4107.76
Monthly Target 5108.14

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Mon 08 December 2025 107.39 (0.28%) 107.46 106.95 - 107.73 0.1835 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.3946 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.707 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.7499 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.8562 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.6527 times
Mon 30 June 2025 108.79 (3.74%) 105.26 104.86 - 108.79 0.9705 times
Fri 30 May 2025 104.87 (0.23%) 104.45 102.12 - 105.10 1.1841 times
Wed 30 April 2025 104.63 (4.73%) 99.72 99.53 - 106.46 2.5433 times
Mon 31 March 2025 99.90 (4.24%) 96.65 96.62 - 101.11 0.7583 times
Fri 28 February 2025 95.84 (0.01%) 94.78 94.53 - 97.13 0.3827 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 100.74 and 116.67

Yearly Target 187.9
Yearly Target 297.64
Yearly Target 3103.82666666667
Yearly Target 4113.57
Yearly Target 5119.76

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Mon 08 December 2025 107.39 (12.26%) 95.25 94.08 - 110.01 0.711 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.1617 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.3811 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 0.8203 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.3679 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.6007 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 0.8197 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.3721 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.1448 times
Fri 30 December 2016 102.26 (-3.89%) 106.21 100.69 - 112.90 2.6206 times
Thu 31 December 2015 106.40 (0%) 109.94 103.36 - 112.63 0.8646 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.15 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 107.42
12 day DMA 106.99
20 day DMA 106.95
35 day DMA 106.95
50 day DMA 107.16
100 day DMA 107.46
150 day DMA 106.91
200 day DMA 105.54

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.36107.34107.29
12 day EMA107.16107.12107.06
20 day EMA107.06107.03106.99
35 day EMA107.16107.15107.13
50 day EMA107.29107.29107.28

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.42107.36107.29
12 day SMA106.99106.91106.86
20 day SMA106.95106.92106.87
35 day SMA106.95106.96106.96
50 day SMA107.16107.16107.18
100 day SMA107.46107.46107.46
150 day SMA106.91106.89106.87
200 day SMA105.54105.49105.43

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top