Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 106.97 and 107.25
| Intraday Target 1 | 106.82 |
| Intraday Target 2 | 106.96 |
| Intraday Target 3 | 107.09666666667 |
| Intraday Target 4 | 107.24 |
| Intraday Target 5 | 107.38 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.11 (-0.11%) | 107.11 | 106.95 - 107.23 | 1.0942 times | Thu 21 May 2026 | 107.23 (-0.07%) | 106.93 | 106.83 - 107.30 | 4.7094 times | Wed 20 May 2026 | 107.30 (0.19%) | 107.08 | 106.96 - 107.36 | 0.5483 times | Tue 19 May 2026 | 107.10 (-0.38%) | 107.38 | 106.98 - 107.38 | 0.4451 times | Mon 18 May 2026 | 107.51 (0.24%) | 107.49 | 107.31 - 107.56 | 0.6223 times | Fri 15 May 2026 | 107.25 (-0.42%) | 107.32 | 107.21 - 107.39 | 0.3014 times | Thu 14 May 2026 | 107.70 (-0.31%) | 107.90 | 107.66 - 107.92 | 0.2633 times | Wed 13 May 2026 | 108.04 (-0.26%) | 108.00 | 107.99 - 108.12 | 0.4855 times | Tue 12 May 2026 | 108.32 (-0.33%) | 108.22 | 108.17 - 108.37 | 1.0439 times | Mon 11 May 2026 | 108.68 (-0.03%) | 108.75 | 108.64 - 108.77 | 0.4865 times | Fri 08 May 2026 | 108.71 (0.41%) | 108.65 | 108.56 - 108.75 | 0.5459 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.61 and 107.34
| Weekly Target 1 | 106.44 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 107.16666666667 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.11 (-0.13%) | 107.49 | 106.83 - 107.56 | 0.7715 times | Fri 15 May 2026 | 107.25 (-1.34%) | 108.75 | 107.21 - 108.77 | 0.2684 times | Fri 08 May 2026 | 108.71 (0.55%) | 108.00 | 107.77 - 108.75 | 0.3562 times | Fri 01 May 2026 | 108.11 (-0.05%) | 108.42 | 107.65 - 108.72 | 1.1428 times | Fri 24 April 2026 | 108.16 (-0.45%) | 108.67 | 107.76 - 108.83 | 1.4337 times | Fri 17 April 2026 | 108.65 (0.37%) | 108.00 | 107.98 - 109.30 | 0.6308 times | Fri 10 April 2026 | 108.25 (1.76%) | 106.60 | 106.44 - 108.35 | 1.6006 times | Thu 02 April 2026 | 106.38 (0.06%) | 106.02 | 105.64 - 107.22 | 0.9407 times | Fri 27 March 2026 | 106.32 (-0.32%) | 106.93 | 106.20 - 107.40 | 1.8113 times | Fri 20 March 2026 | 106.66 (1.21%) | 105.93 | 105.84 - 107.16 | 1.044 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.5593 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106 and 107.94
| Monthly Target 1 | 105.63 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 107.57 |
| Monthly Target 4 | 108.31 |
| Monthly Target 5 | 109.51 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.11 (-1.08%) | 108.43 | 106.83 - 108.77 | 0.4824 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.7058 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 2.0546 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0138 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.08 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6352 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4437 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.795 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8432 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9462 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.8585 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 103.16 and 109.33
| Yearly Target 1 | 101.84 |
| Yearly Target 2 | 104.47 |
| Yearly Target 3 | 108.00666666667 |
| Yearly Target 4 | 110.64 |
| Yearly Target 5 | 114.18 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.11 (-1.24%) | 108.19 | 105.37 - 111.54 | 0.4769 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9391 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2069 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4716 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0197 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4647 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7812 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.066 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7844 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7894 times | Fri 30 December 2016 | 102.26 (0%) | 110.64 | 100.69 - 112.90 | 2.5218 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.
EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.47 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.25 |
| 12 day DMA | 107.77 |
| 20 day DMA | 107.88 |
| 35 day DMA | 108 |
| 50 day DMA | 107.54 |
| 100 day DMA | 108.01 |
| 150 day DMA | 107.78 |
| 200 day DMA | 107.8 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 107.37 | 107.44 |
| 12 day EMA | 107.58 | 107.66 | 107.74 |
| 20 day EMA | 107.72 | 107.78 | 107.84 |
| 35 day EMA | 107.62 | 107.65 | 107.67 |
| 50 day EMA | 107.47 | 107.48 | 107.49 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.25 | 107.28 | 107.37 |
| 12 day SMA | 107.77 | 107.88 | 107.93 |
| 20 day SMA | 107.88 | 107.94 | 107.97 |
| 35 day SMA | 108 | 107.97 | 107.96 |
| 50 day SMA | 107.54 | 107.53 | 107.53 |
| 100 day SMA | 108.01 | 108.02 | 108.04 |
| 150 day SMA | 107.78 | 107.78 | 107.78 |
| 200 day SMA | 107.8 | 107.8 | 107.79 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
