EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 106.81 and 107.15
| Intraday Target 1 | 106.73 |
| Intraday Target 2 | 106.88 |
| Intraday Target 3 | 107.07 |
| Intraday Target 4 | 107.22 |
| Intraday Target 5 | 107.41 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.03 (-0.04%) | 107.15 | 106.92 - 107.26 | 1.3636 times | Thu 15 January 2026 | 107.07 (-0.34%) | 107.21 | 106.97 - 107.21 | 1.0021 times | Wed 14 January 2026 | 107.43 (-0.04%) | 107.53 | 107.37 - 107.61 | 0.8821 times | Tue 13 January 2026 | 107.47 (-0.15%) | 107.64 | 107.38 - 107.70 | 1.3451 times | Mon 12 January 2026 | 107.63 (0.26%) | 107.75 | 107.62 - 107.85 | 1.5118 times | Fri 09 January 2026 | 107.35 (-0.12%) | 107.38 | 107.22 - 107.43 | 0.847 times | Thu 08 January 2026 | 107.48 (-0.26%) | 107.56 | 107.40 - 107.68 | 0.7668 times | Wed 07 January 2026 | 107.76 (-0.04%) | 107.83 | 107.74 - 107.92 | 0.6964 times | Tue 06 January 2026 | 107.80 (-0.33%) | 107.96 | 107.79 - 108.04 | 0.676 times | Mon 05 January 2026 | 108.16 (0.06%) | 107.76 | 107.70 - 108.18 | 0.909 times | Fri 02 January 2026 | 108.09 (-0.34%) | 108.19 | 108.07 - 108.41 | 0.5997 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 106.51 and 107.44
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 106.68 |
| Weekly Target 3 | 107.26666666667 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 1.4055 times | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.8968 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.6266 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.7705 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.793 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 1.4309 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.4976 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.8936 times | Fri 21 November 2025 | 106.28 (-0.86%) | 106.95 | 106.05 - 107.11 | 0.9308 times | Fri 14 November 2025 | 107.20 (0.5%) | 106.72 | 106.49 - 107.53 | 0.7547 times | Fri 07 November 2025 | 106.67 (0.28%) | 105.91 | 105.82 - 106.89 | 0.9 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.23 and 107.72
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 107.45333333333 |
| Monthly Target 4 | 107.99 |
| Monthly Target 5 | 108.94 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.03 (-1.32%) | 108.19 | 106.92 - 108.41 | 0.2796 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5706 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.3986 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7141 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7575 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.8648 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.6695 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 0.9803 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.196 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.569 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.7659 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 106.23 and 107.72
| Yearly Target 1 | 105.96 |
| Yearly Target 2 | 106.5 |
| Yearly Target 3 | 107.45333333333 |
| Yearly Target 4 | 107.99 |
| Yearly Target 5 | 108.94 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 107.03 (-1.32%) | 108.19 | 106.92 - 108.41 | 0.0243 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9914 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2179 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.5135 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.1052 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4957 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.8093 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.1044 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.8486 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.8897 times | Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 3.5307 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.
EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.33 |
| 12 day DMA | 107.64 |
| 20 day DMA | 107.98 |
| 35 day DMA | 107.85 |
| 50 day DMA | 107.49 |
| 100 day DMA | 107.63 |
| 150 day DMA | 107.57 |
| 200 day DMA | 106.74 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 107.38 | 107.54 |
| 12 day EMA | 107.56 | 107.66 | 107.77 |
| 20 day EMA | 107.71 | 107.78 | 107.85 |
| 35 day EMA | 107.61 | 107.64 | 107.67 |
| 50 day EMA | 107.41 | 107.43 | 107.44 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.33 | 107.39 | 107.47 |
| 12 day SMA | 107.64 | 107.76 | 107.89 |
| 20 day SMA | 107.98 | 108.04 | 108.11 |
| 35 day SMA | 107.85 | 107.84 | 107.82 |
| 50 day SMA | 107.49 | 107.47 | 107.46 |
| 100 day SMA | 107.63 | 107.63 | 107.64 |
| 150 day SMA | 107.57 | 107.56 | 107.55 |
| 200 day SMA | 106.74 | 106.7 | 106.67 |


