EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 107.14 and 107.45
| Intraday Target 1 | 107.05 |
| Intraday Target 2 | 107.22 |
| Intraday Target 3 | 107.36 |
| Intraday Target 4 | 107.53 |
| Intraday Target 5 | 107.67 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.39 (-0.04%) | 107.50 | 107.19 - 107.50 | 0.4791 times | Fri 05 December 2025 | 107.43 (-0.01%) | 107.45 | 107.33 - 107.58 | 1.3858 times | Thu 04 December 2025 | 107.44 (-0.17%) | 107.68 | 107.39 - 107.70 | 1.8583 times | Wed 03 December 2025 | 107.62 (0.36%) | 107.54 | 107.52 - 107.73 | 1.0699 times | Tue 02 December 2025 | 107.23 (0.15%) | 107.07 | 106.95 - 107.24 | 0.5569 times | Mon 01 December 2025 | 107.07 (-0.02%) | 107.46 | 107.06 - 107.46 | 1.092 times | Fri 28 November 2025 | 107.09 (0.09%) | 106.82 | 106.80 - 107.10 | 0.5333 times | Wed 26 November 2025 | 106.99 (0.26%) | 106.81 | 106.59 - 107.06 | 0.5958 times | Tue 25 November 2025 | 106.71 (0.35%) | 106.68 | 106.60 - 106.91 | 1.7027 times | Mon 24 November 2025 | 106.34 (0.06%) | 106.53 | 106.24 - 106.55 | 0.7263 times | Fri 21 November 2025 | 106.28 (-0.05%) | 106.09 | 106.05 - 106.31 | 0.8963 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 107.14 and 107.45
| Weekly Target 1 | 107.05 |
| Weekly Target 2 | 107.22 |
| Weekly Target 3 | 107.36 |
| Weekly Target 4 | 107.53 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.39 (-0.04%) | 107.50 | 107.19 - 107.50 | 0.1161 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.4448 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.8621 times | Fri 21 November 2025 | 106.28 (-0.86%) | 106.95 | 106.05 - 107.11 | 0.898 times | Fri 14 November 2025 | 107.20 (0.5%) | 106.72 | 106.49 - 107.53 | 0.7281 times | Fri 07 November 2025 | 106.67 (0.28%) | 105.91 | 105.82 - 106.89 | 0.8683 times | Fri 31 October 2025 | 106.37 (-0.92%) | 107.41 | 106.34 - 107.69 | 1.208 times | Fri 24 October 2025 | 107.36 (-0.32%) | 107.50 | 106.98 - 107.64 | 0.9656 times | Fri 17 October 2025 | 107.70 (0.5%) | 106.78 | 106.65 - 108.05 | 1.1851 times | Fri 10 October 2025 | 107.16 (-1.03%) | 107.70 | 106.47 - 108.40 | 1.7238 times | Fri 03 October 2025 | 108.28 (0.24%) | 108.36 | 107.78 - 108.51 | 1.4034 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.78 and 107.56
| Monthly Target 1 | 106.58 |
| Monthly Target 2 | 106.98 |
| Monthly Target 3 | 107.35666666667 |
| Monthly Target 4 | 107.76 |
| Monthly Target 5 | 108.14 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.39 (0.28%) | 107.46 | 106.95 - 107.73 | 0.1835 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.3946 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.707 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7499 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.8562 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.6527 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 0.9705 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.1841 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.5433 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.7583 times | Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 0.3827 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 100.74 and 116.67
| Yearly Target 1 | 87.9 |
| Yearly Target 2 | 97.64 |
| Yearly Target 3 | 103.82666666667 |
| Yearly Target 4 | 113.57 |
| Yearly Target 5 | 119.76 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 107.39 (12.26%) | 95.25 | 94.08 - 110.01 | 0.711 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.1617 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.3811 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 0.8203 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.3679 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.6007 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 0.8197 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.3721 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.1448 times | Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 2.6206 times | Thu 31 December 2015 | 106.40 (0%) | 109.94 | 103.36 - 112.63 | 0.8646 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.15 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.42 |
| 12 day DMA | 106.99 |
| 20 day DMA | 106.95 |
| 35 day DMA | 106.95 |
| 50 day DMA | 107.16 |
| 100 day DMA | 107.46 |
| 150 day DMA | 106.91 |
| 200 day DMA | 105.54 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.36 | 107.34 | 107.29 |
| 12 day EMA | 107.16 | 107.12 | 107.06 |
| 20 day EMA | 107.06 | 107.03 | 106.99 |
| 35 day EMA | 107.16 | 107.15 | 107.13 |
| 50 day EMA | 107.29 | 107.29 | 107.28 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.42 | 107.36 | 107.29 |
| 12 day SMA | 106.99 | 106.91 | 106.86 |
| 20 day SMA | 106.95 | 106.92 | 106.87 |
| 35 day SMA | 106.95 | 106.96 | 106.96 |
| 50 day SMA | 107.16 | 107.16 | 107.18 |
| 100 day SMA | 107.46 | 107.46 | 107.46 |
| 150 day SMA | 106.91 | 106.89 | 106.87 |
| 200 day SMA | 105.54 | 105.49 | 105.43 |


