Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 109.57 and 109.94
| Intraday Target 1 | 109.5 |
| Intraday Target 2 | 109.64 |
| Intraday Target 3 | 109.86666666667 |
| Intraday Target 4 | 110.01 |
| Intraday Target 5 | 110.24 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.79 (-0.16%) | 109.80 | 109.72 - 110.09 | 0.8445 times | Mon 09 February 2026 | 109.97 (0.8%) | 109.97 | 109.76 - 110.03 | 0.688 times | Fri 06 February 2026 | 109.10 (0.4%) | 109.02 | 108.95 - 109.12 | 0.5687 times | Thu 05 February 2026 | 108.66 (-0.26%) | 108.96 | 108.66 - 109.00 | 1.0094 times | Wed 04 February 2026 | 108.94 (-0.12%) | 108.97 | 108.81 - 109.08 | 0.6451 times | Tue 03 February 2026 | 109.07 (0.25%) | 108.77 | 108.76 - 109.14 | 0.5678 times | Mon 02 February 2026 | 108.80 (-0.58%) | 109.30 | 108.67 - 109.30 | 0.92 times | Fri 30 January 2026 | 109.44 (-0.93%) | 109.98 | 109.44 - 110.02 | 1.2707 times | Thu 29 January 2026 | 110.47 (0.15%) | 110.40 | 109.95 - 110.52 | 1.0909 times | Wed 28 January 2026 | 110.30 (-0.71%) | 110.55 | 109.90 - 110.59 | 2.3948 times | Tue 27 January 2026 | 111.09 (1.25%) | 110.19 | 110.14 - 111.54 | 3.2608 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 109.57 and 109.94
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 110.01 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.79 (0.63%) | 109.97 | 109.72 - 110.09 | 0.4339 times | Fri 06 February 2026 | 109.10 (-0.31%) | 109.30 | 108.66 - 109.30 | 1.0506 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 2.7917 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 1.5031 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 1.0015 times | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.639 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.4465 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.549 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.5651 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 1.0196 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.0671 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 109.23 and 110.66
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 108.94 |
| Monthly Target 3 | 109.51333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 110.94 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.79 (0.32%) | 109.30 | 108.66 - 110.09 | 0.2855 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.1605 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6825 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4768 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8542 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.9061 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 1.0344 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.9969 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.1726 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.4306 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 3.0729 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 108.36 and 112.98
| Yearly Target 1 | 104.8 |
| Yearly Target 2 | 107.29 |
| Yearly Target 3 | 109.41666666667 |
| Yearly Target 4 | 111.91 |
| Yearly Target 5 | 114.04 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.79 (1.23%) | 108.19 | 106.92 - 111.54 | 0.1041 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9835 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2162 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.5094 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0964 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4917 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.8028 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0956 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.8338 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.8666 times | Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 3.5024 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.2
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 107, while middle bands are at 108 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 109.29 |
| 12 day DMA | 109.61 |
| 20 day DMA | 108.9 |
| 35 day DMA | 108.58 |
| 50 day DMA | 108.33 |
| 100 day DMA | 107.83 |
| 150 day DMA | 107.77 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.5 | 109.36 | 109.05 |
| 12 day EMA | 109.29 | 109.2 | 109.06 |
| 20 day EMA | 109.04 | 108.96 | 108.85 |
| 35 day EMA | 108.67 | 108.6 | 108.52 |
| 50 day EMA | 108.28 | 108.22 | 108.15 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.29 | 109.15 | 108.91 |
| 12 day SMA | 109.61 | 109.56 | 109.43 |
| 20 day SMA | 108.9 | 108.79 | 108.66 |
| 35 day SMA | 108.58 | 108.53 | 108.49 |
| 50 day SMA | 108.33 | 108.28 | 108.21 |
| 100 day SMA | 107.83 | 107.83 | 107.82 |
| 150 day SMA | 107.77 | 107.76 | 107.75 |
| 200 day SMA | 107.19 | 107.17 | 107.14 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
