EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 107.18 and 108.29
| Intraday Target 1 | 106.85 |
| Intraday Target 2 | 107.51 |
| Intraday Target 3 | 107.96 |
| Intraday Target 4 | 108.62 |
| Intraday Target 5 | 109.07 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.17 (1.07%) | 108.25 | 107.30 - 108.41 | 2.7313 times | Fri 16 January 2026 | 107.03 (-0.04%) | 107.15 | 106.92 - 107.26 | 1.0903 times | Thu 15 January 2026 | 107.07 (-0.34%) | 107.21 | 106.97 - 107.21 | 0.8012 times | Wed 14 January 2026 | 107.43 (-0.04%) | 107.53 | 107.37 - 107.61 | 0.7053 times | Tue 13 January 2026 | 107.47 (-0.15%) | 107.64 | 107.38 - 107.70 | 1.0755 times | Mon 12 January 2026 | 107.63 (0.26%) | 107.75 | 107.62 - 107.85 | 1.2087 times | Fri 09 January 2026 | 107.35 (-0.12%) | 107.38 | 107.22 - 107.43 | 0.6772 times | Thu 08 January 2026 | 107.48 (-0.26%) | 107.56 | 107.40 - 107.68 | 0.6131 times | Wed 07 January 2026 | 107.76 (-0.04%) | 107.83 | 107.74 - 107.92 | 0.5568 times | Tue 06 January 2026 | 107.80 (-0.33%) | 107.96 | 107.79 - 108.04 | 0.5405 times | Mon 05 January 2026 | 108.16 (0.06%) | 107.76 | 107.70 - 108.18 | 0.7268 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 107.18 and 108.29
| Weekly Target 1 | 106.85 |
| Weekly Target 2 | 107.51 |
| Weekly Target 3 | 107.96 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 109.07 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.17 (1.07%) | 108.25 | 107.30 - 108.41 | 0.784 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 1.401 times | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.894 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.6246 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.7681 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.7905 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 1.4264 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.4928 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.8908 times | Fri 21 November 2025 | 106.28 (-0.86%) | 106.95 | 106.05 - 107.11 | 0.9279 times | Fri 14 November 2025 | 107.20 (0.5%) | 106.72 | 106.49 - 107.53 | 0.7523 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.8 and 108.29
| Monthly Target 1 | 106.34 |
| Monthly Target 2 | 107.26 |
| Monthly Target 3 | 107.83333333333 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 109.32 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.17 (-0.27%) | 108.19 | 106.92 - 108.41 | 0.3664 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5655 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.395 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7077 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7507 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.8571 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.6545 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 0.9715 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.1853 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.5461 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.7591 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 106.8 and 108.29
| Yearly Target 1 | 106.34 |
| Yearly Target 2 | 107.26 |
| Yearly Target 3 | 107.83333333333 |
| Yearly Target 4 | 108.75 |
| Yearly Target 5 | 109.32 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 108.17 (-0.27%) | 108.19 | 106.92 - 108.41 | 0.0321 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9906 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2177 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.5131 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.1044 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4953 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.8087 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.1035 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.8472 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.8875 times | Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 3.5279 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Euro Trust FXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.44
Tomorrow's movement Prediction of Euro Trust FXE looks bullish. It has broken an important Moving average of 107.75 with high volumes
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.62 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 107.62 |
| 20 day DMA | 107.98 |
| 35 day DMA | 107.88 |
| 50 day DMA | 107.54 |
| 100 day DMA | 107.64 |
| 150 day DMA | 107.59 |
| 200 day DMA | 106.77 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.56 | 107.26 | 107.38 |
| 12 day EMA | 107.65 | 107.56 | 107.66 |
| 20 day EMA | 107.75 | 107.71 | 107.78 |
| 35 day EMA | 107.62 | 107.59 | 107.62 |
| 50 day EMA | 107.43 | 107.4 | 107.42 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 107.33 | 107.39 |
| 12 day SMA | 107.62 | 107.64 | 107.76 |
| 20 day SMA | 107.98 | 107.98 | 108.04 |
| 35 day SMA | 107.88 | 107.85 | 107.84 |
| 50 day SMA | 107.54 | 107.49 | 107.47 |
| 100 day SMA | 107.64 | 107.63 | 107.63 |
| 150 day SMA | 107.59 | 107.57 | 107.56 |
| 200 day SMA | 106.77 | 106.74 | 106.7 |


