Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 108.37 and 108.71
| Intraday Target 1 | 108.28 |
| Intraday Target 2 | 108.46 |
| Intraday Target 3 | 108.62333333333 |
| Intraday Target 4 | 108.8 |
| Intraday Target 5 | 108.96 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.63 (-0.03%) | 108.66 | 108.45 - 108.79 | 1.2666 times | Fri 26 December 2025 | 108.66 (-0.01%) | 108.90 | 108.56 - 108.90 | 0.5314 times | Wed 24 December 2025 | 108.67 (-0.09%) | 108.75 | 108.64 - 108.75 | 0.8572 times | Tue 23 December 2025 | 108.77 (0.27%) | 108.62 | 108.56 - 108.80 | 0.9166 times | Mon 22 December 2025 | 108.48 (0.4%) | 108.25 | 108.25 - 108.59 | 1.9987 times | Fri 19 December 2025 | 108.05 (-0.09%) | 108.25 | 108.03 - 108.29 | 0.7512 times | Thu 18 December 2025 | 108.15 (-0.17%) | 108.45 | 108.11 - 108.45 | 1.1487 times | Wed 17 December 2025 | 108.33 (-0.06%) | 108.25 | 108.25 - 108.48 | 0.4251 times | Tue 16 December 2025 | 108.39 (-0.05%) | 108.73 | 108.30 - 108.89 | 1.3595 times | Mon 15 December 2025 | 108.44 (0.13%) | 108.40 | 108.31 - 108.59 | 0.745 times | Fri 12 December 2025 | 108.30 (-0.02%) | 108.23 | 108.22 - 108.41 | 1.0553 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 108.37 and 108.71
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 108.46 |
| Weekly Target 3 | 108.62333333333 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 108.96 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.63 (-0.03%) | 108.66 | 108.45 - 108.79 | 0.24 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.8154 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.8392 times | Fri 12 December 2025 | 108.30 (0.81%) | 107.50 | 107.19 - 108.51 | 1.5142 times | Fri 05 December 2025 | 107.43 (0.32%) | 107.46 | 106.95 - 107.73 | 1.5847 times | Fri 28 November 2025 | 107.09 (0.76%) | 106.53 | 106.24 - 107.10 | 0.9456 times | Fri 21 November 2025 | 106.28 (-0.86%) | 106.95 | 106.05 - 107.11 | 0.985 times | Fri 14 November 2025 | 107.20 (0.5%) | 106.72 | 106.49 - 107.53 | 0.7986 times | Fri 07 November 2025 | 106.67 (0.28%) | 105.91 | 105.82 - 106.89 | 0.9524 times | Fri 31 October 2025 | 106.37 (-0.92%) | 107.41 | 106.34 - 107.69 | 1.3249 times | Fri 24 October 2025 | 107.36 (-0.32%) | 107.50 | 106.98 - 107.64 | 1.0591 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.79 and 109.74
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 107.42 |
| Monthly Target 3 | 108.16 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 110.11 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.63 (1.44%) | 107.46 | 106.95 - 108.90 | 0.517 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.3812 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.683 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7244 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.8271 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.5966 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 0.9375 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.1438 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.4569 times | Mon 31 March 2025 | 99.90 (4.24%) | 96.65 | 96.62 - 101.11 | 0.7325 times | Fri 28 February 2025 | 95.84 (0.01%) | 94.78 | 94.53 - 97.13 | 0.3697 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 101.36 and 117.29
| Yearly Target 1 | 88.31 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 104.24 |
| Yearly Target 4 | 114.4 |
| Yearly Target 5 | 120.17 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 108.63 (13.56%) | 95.25 | 94.08 - 110.01 | 0.7322 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.1614 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.3802 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 0.8185 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.3671 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.5993 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 0.8178 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.3689 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.1399 times | Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 2.6146 times | Thu 31 December 2015 | 106.40 (0%) | 107.88 | 103.36 - 108.74 | 0.6584 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.46 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 108.43 |
| 20 day DMA | 108.03 |
| 35 day DMA | 107.49 |
| 50 day DMA | 107.35 |
| 100 day DMA | 107.61 |
| 150 day DMA | 107.34 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.57 | 108.52 |
| 12 day EMA | 108.34 | 108.29 | 108.22 |
| 20 day EMA | 108.09 | 108.03 | 107.96 |
| 35 day EMA | 107.78 | 107.73 | 107.68 |
| 50 day EMA | 107.44 | 107.39 | 107.34 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 108.53 | 108.42 |
| 12 day SMA | 108.43 | 108.37 | 108.25 |
| 20 day SMA | 108.03 | 107.95 | 107.87 |
| 35 day SMA | 107.49 | 107.43 | 107.35 |
| 50 day SMA | 107.35 | 107.32 | 107.29 |
| 100 day SMA | 107.61 | 107.6 | 107.58 |
| 150 day SMA | 107.34 | 107.31 | 107.28 |
| 200 day SMA | 106.25 | 106.21 | 106.17 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
