Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 107.33 and 107.86
| Intraday Target 1 | 107.21 |
| Intraday Target 2 | 107.45 |
| Intraday Target 3 | 107.74 |
| Intraday Target 4 | 107.98 |
| Intraday Target 5 | 108.27 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.69 (0.64%) | 108.03 | 107.50 - 108.03 | 0.8916 times | Tue 07 April 2026 | 107.01 (0.41%) | 106.71 | 106.68 - 107.06 | 0.3832 times | Mon 06 April 2026 | 106.57 (0.18%) | 106.60 | 106.44 - 106.74 | 1.8774 times | Thu 02 April 2026 | 106.38 (-0.42%) | 106.17 | 106.13 - 106.64 | 0.6632 times | Wed 01 April 2026 | 106.83 (0.13%) | 106.99 | 106.77 - 107.22 | 0.7285 times | Tue 31 March 2026 | 106.69 (0.88%) | 106.25 | 106.25 - 106.70 | 0.8199 times | Mon 30 March 2026 | 105.76 (-0.53%) | 106.02 | 105.64 - 106.02 | 0.7572 times | Fri 27 March 2026 | 106.32 (-0.02%) | 106.20 | 106.20 - 106.58 | 1.5392 times | Thu 26 March 2026 | 106.34 (-0.36%) | 106.60 | 106.30 - 106.63 | 1.6828 times | Wed 25 March 2026 | 106.72 (-0.22%) | 106.89 | 106.67 - 106.97 | 0.6569 times | Tue 24 March 2026 | 106.96 (-0.2%) | 106.83 | 106.70 - 107.11 | 1.2633 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 107.07 and 108.66
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 107.38666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.69 (1.23%) | 106.60 | 106.44 - 108.03 | 0.9663 times | Thu 02 April 2026 | 106.38 (0.06%) | 106.02 | 105.64 - 107.22 | 0.91 times | Fri 27 March 2026 | 106.32 (-0.32%) | 106.93 | 106.20 - 107.40 | 1.7524 times | Fri 20 March 2026 | 106.66 (1.21%) | 105.93 | 105.84 - 107.16 | 1.0101 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.5086 times | Fri 06 March 2026 | 107.07 (-1.84%) | 108.01 | 106.41 - 108.16 | 1.2817 times | Fri 27 February 2026 | 109.08 (0.28%) | 108.84 | 108.63 - 109.17 | 1.1178 times | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 0.7138 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.145 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 0.5943 times | Fri 06 February 2026 | 109.10 (-0.31%) | 109.30 | 108.66 - 109.30 | 0.5525 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.91 and 108.81
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 106.54 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 108.44 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.69 (0.94%) | 106.99 | 106.13 - 108.03 | 0.4643 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 2.0123 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0413 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0578 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6222 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4346 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7786 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8259 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9429 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.8202 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.0688 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 103.45 and 109.62
| Yearly Target 1 | 102.03 |
| Yearly Target 2 | 104.86 |
| Yearly Target 3 | 108.2 |
| Yearly Target 4 | 111.03 |
| Yearly Target 5 | 114.37 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 107.69 (-0.71%) | 108.19 | 105.37 - 111.54 | 0.3523 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9588 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2107 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4966 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0689 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4794 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7827 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0681 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7878 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7947 times | Fri 30 December 2016 | 102.26 (0%) | 106.86 | 100.69 - 112.90 | 2.9513 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.59
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 107 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuroTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 106.9 |
| 12 day DMA | 106.7 |
| 20 day DMA | 106.61 |
| 35 day DMA | 107.31 |
| 50 day DMA | 108 |
| 100 day DMA | 107.85 |
| 150 day DMA | 107.78 |
| 200 day DMA | 107.74 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 106.68 | 106.52 |
| 12 day EMA | 106.82 | 106.66 | 106.6 |
| 20 day EMA | 106.91 | 106.83 | 106.81 |
| 35 day EMA | 107.35 | 107.33 | 107.35 |
| 50 day EMA | 107.94 | 107.95 | 107.99 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.9 | 106.7 | 106.45 |
| 12 day SMA | 106.7 | 106.62 | 106.61 |
| 20 day SMA | 106.61 | 106.58 | 106.59 |
| 35 day SMA | 107.31 | 107.37 | 107.44 |
| 50 day SMA | 108 | 108.04 | 108.08 |
| 100 day SMA | 107.85 | 107.84 | 107.84 |
| 150 day SMA | 107.78 | 107.78 | 107.79 |
| 200 day SMA | 107.74 | 107.73 | 107.72 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
