ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 106.77 and 107.09

Intraday Target 1106.72
Intraday Target 2106.82
Intraday Target 3107.03666666667
Intraday Target 4107.14
Intraday Target 5107.36

Daily price and volume Euro Trust

Date Closing Open Range Volume
Mon 15 June 2026 106.93 (0.09%) 107.16 106.93 - 107.25 0.1608 times
Fri 12 June 2026 106.83 (-0.07%) 106.83 106.74 - 106.91 0.2725 times
Thu 11 June 2026 106.90 (0.33%) 106.40 106.17 - 106.95 0.186 times
Wed 10 June 2026 106.55 (0.02%) 106.65 106.54 - 106.84 1.8823 times
Tue 09 June 2026 106.53 (0.08%) 106.77 106.39 - 106.80 1.944 times
Mon 08 June 2026 106.44 (0.14%) 106.51 106.37 - 106.56 0.4792 times
Fri 05 June 2026 106.29 (-0.78%) 106.91 106.26 - 106.91 1.3203 times
Thu 04 June 2026 107.13 (0.17%) 107.40 107.06 - 107.95 1.3597 times
Wed 03 June 2026 106.95 (-0.3%) 107.08 106.91 - 107.09 1.5795 times
Tue 02 June 2026 107.27 (-0.02%) 107.44 107.13 - 107.46 0.8156 times
Mon 01 June 2026 107.29 (-0.38%) 107.28 107.14 - 107.36 0.8715 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 106.77 and 107.09

Weekly Target 1106.72
Weekly Target 2106.82
Weekly Target 3107.03666666667
Weekly Target 4107.14
Weekly Target 5107.36

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Mon 15 June 2026 106.93 (0.09%) 107.16 106.93 - 107.25 0.0674 times
Fri 12 June 2026 106.83 (0.51%) 106.51 106.17 - 106.95 1.9974 times
Fri 05 June 2026 106.29 (-1.31%) 107.28 106.26 - 107.95 2.4932 times
Fri 29 May 2026 107.70 (0.55%) 107.38 107.22 - 107.87 0.845 times
Fri 22 May 2026 107.11 (-0.13%) 107.49 106.83 - 107.56 0.7705 times
Fri 15 May 2026 107.25 (-1.34%) 108.75 107.21 - 108.77 0.268 times
Fri 08 May 2026 108.71 (0.55%) 108.00 107.77 - 108.75 0.3557 times
Fri 01 May 2026 108.11 (-0.05%) 108.42 107.65 - 108.72 1.1412 times
Fri 24 April 2026 108.16 (-0.45%) 108.67 107.76 - 108.83 1.4317 times
Fri 17 April 2026 108.65 (0.37%) 108.00 107.98 - 109.30 0.63 times
Fri 10 April 2026 108.25 (1.76%) 106.60 106.44 - 108.35 1.5984 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 105.66 and 107.44

Monthly Target 1105.24
Monthly Target 2106.08
Monthly Target 3107.01666666667
Monthly Target 4107.86
Monthly Target 5108.8

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Mon 15 June 2026 106.93 (-0.71%) 107.28 106.17 - 107.95 1.3871 times
Fri 29 May 2026 107.70 (-0.54%) 108.43 106.83 - 108.77 0.7024 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.5743 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 1.8962 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 0.9357 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 0.9967 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.5863 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4095 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.7337 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.7782 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.8732 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 103.07 and 109.24

Yearly Target 1101.78
Yearly Target 2104.35
Yearly Target 3107.94666666667
Yearly Target 4110.52
Yearly Target 5114.12

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Mon 15 June 2026 106.93 (-1.41%) 108.19 105.37 - 111.54 0.6029 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9266 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2042 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.4654 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 1.0062 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4586 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.7709 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.0519 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.7608 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.7525 times
Fri 30 December 2016 102.26 (0%) 111.40 100.69 - 112.90 2.2802 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.73 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 106.75
12 day DMA 106.9
20 day DMA 107.06
35 day DMA 107.5
50 day DMA 107.7
100 day DMA 107.89
150 day DMA 107.77
200 day DMA 107.76

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.82106.76106.73
12 day EMA106.91106.91106.92
20 day EMA107.07107.09107.12
35 day EMA107.25107.27107.3
50 day EMA107.5107.52107.55

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.75106.65106.54
12 day SMA106.9106.95106.99
20 day SMA107.06107.08107.12
35 day SMA107.5107.54107.57
50 day SMA107.7107.69107.69
100 day SMA107.89107.9107.9
150 day SMA107.77107.77107.76
200 day SMA107.76107.76107.77

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top