Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 108.64 and 109.09
| Intraday Target 1 | 108.29 |
| Intraday Target 2 | 108.53 |
| Intraday Target 3 | 108.73666666667 |
| Intraday Target 4 | 108.98 |
| Intraday Target 5 | 109.19 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.78 (0.17%) | 108.56 | 108.49 - 108.94 | 1.251 times | Thu 19 February 2026 | 108.60 (-0.12%) | 108.43 | 108.38 - 108.65 | 0.5106 times | Wed 18 February 2026 | 108.73 (-0.59%) | 109.04 | 108.72 - 109.12 | 1.5899 times | Tue 17 February 2026 | 109.37 (-0.19%) | 109.11 | 108.95 - 109.37 | 1.5605 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.9979 times | Fri 13 February 2026 | 109.58 (0.06%) | 109.50 | 109.34 - 109.66 | 0.9978 times | Thu 12 February 2026 | 109.51 (-0.05%) | 109.64 | 109.41 - 109.72 | 0.8904 times | Wed 11 February 2026 | 109.57 (-0.2%) | 109.52 | 109.38 - 109.76 | 0.6317 times | Tue 10 February 2026 | 109.79 (-0.16%) | 109.80 | 109.72 - 110.09 | 0.8652 times | Mon 09 February 2026 | 109.97 (0.8%) | 109.97 | 109.76 - 110.03 | 0.7049 times | Fri 06 February 2026 | 109.10 (0.4%) | 109.02 | 108.95 - 109.12 | 0.5826 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 108.09 and 109.08
| Weekly Target 1 | 107.85 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 108.84333333333 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 1.2633 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.2567 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 1.0519 times | Fri 06 February 2026 | 109.10 (-0.31%) | 109.30 | 108.66 - 109.30 | 0.9778 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 2.5982 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 1.399 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 0.932 times | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.5947 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.4155 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.511 times | Fri 19 December 2025 | 108.05 (-0.23%) | 108.40 | 108.03 - 108.89 | 0.5259 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.73 and 109.44
| Monthly Target 1 | 107.37 |
| Monthly Target 2 | 108.08 |
| Monthly Target 3 | 109.08333333333 |
| Monthly Target 4 | 109.79 |
| Monthly Target 5 | 110.79 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.78 (-0.6%) | 109.30 | 108.38 - 110.09 | 0.7021 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.1107 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6533 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4563 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8176 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8672 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9901 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.9113 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.1223 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.3693 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.9411 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 107.85 and 112.47
| Yearly Target 1 | 104.46 |
| Yearly Target 2 | 106.62 |
| Yearly Target 3 | 109.08 |
| Yearly Target 4 | 111.24 |
| Yearly Target 5 | 113.7 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 108.78 (0.3%) | 108.19 | 106.92 - 111.54 | 0.1359 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9803 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2155 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.5077 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0929 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4902 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.8002 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.092 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.8279 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.8574 times | Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 3.4912 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.46
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 109 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.
EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 109.27 |
| 20 day DMA | 109.45 |
| 35 day DMA | 108.74 |
| 50 day DMA | 108.64 |
| 100 day DMA | 107.89 |
| 150 day DMA | 107.86 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.95 | 109.03 | 109.24 |
| 12 day EMA | 109.14 | 109.2 | 109.31 |
| 20 day EMA | 109.09 | 109.12 | 109.18 |
| 35 day EMA | 108.91 | 108.92 | 108.94 |
| 50 day EMA | 108.57 | 108.56 | 108.56 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 109.17 | 109.35 |
| 12 day SMA | 109.27 | 109.28 | 109.32 |
| 20 day SMA | 109.45 | 109.47 | 109.46 |
| 35 day SMA | 108.74 | 108.73 | 108.73 |
| 50 day SMA | 108.64 | 108.61 | 108.58 |
| 100 day SMA | 107.89 | 107.88 | 107.87 |
| 150 day SMA | 107.86 | 107.84 | 107.84 |
| 200 day SMA | 107.36 | 107.34 | 107.31 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
