ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 106.9 and 107.09

Intraday Target 1106.86
Intraday Target 2106.94
Intraday Target 3107.05333333333
Intraday Target 4107.13
Intraday Target 5107.24

Daily price and volume Euro Trust

Date Closing Open Range Volume
Fri 11 September 2026 107.01 (-0.11%) 107.06 106.98 - 107.17 3.6006 times
Thu 10 September 2026 107.13 (-0.19%) 107.04 107.04 - 107.31 0.2778 times
Wed 09 September 2026 107.33 (0.09%) 107.46 107.22 - 107.50 0.38 times
Tue 08 September 2026 107.23 (0.07%) 107.24 107.20 - 107.34 0.7564 times
Fri 04 September 2026 107.15 (-0.12%) 107.16 107.11 - 107.24 1.7159 times
Thu 03 September 2026 107.28 (0.35%) 107.23 107.17 - 107.37 0.7384 times
Wed 02 September 2026 106.91 (-0.02%) 106.93 106.88 - 107.02 0.2279 times
Tue 01 September 2026 106.93 (-0.3%) 106.98 106.91 - 107.05 0.8671 times
Mon 31 August 2026 107.25 (0.25%) 107.13 107.09 - 107.30 0.8538 times
Fri 28 August 2026 106.98 (-0.52%) 107.50 106.92 - 107.68 0.5821 times
Thu 27 August 2026 107.54 (-0.06%) 107.65 107.53 - 107.65 0.6302 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 106.74 and 107.26

Weekly Target 1106.64
Weekly Target 2106.83
Weekly Target 3107.16333333333
Weekly Target 4107.35
Weekly Target 5107.68

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Fri 11 September 2026 107.01 (-0.13%) 107.24 106.98 - 107.50 1.2239 times
Fri 04 September 2026 107.15 (0.16%) 107.13 106.88 - 107.37 1.0746 times
Fri 28 August 2026 106.98 (-0.76%) 107.76 106.92 - 107.81 0.7599 times
Fri 21 August 2026 107.80 (0.95%) 107.04 106.80 - 107.90 1.2924 times
Fri 14 August 2026 106.79 (0.1%) 106.60 106.31 - 106.93 1.0509 times
Fri 07 August 2026 106.68 (0.19%) 106.38 106.13 - 106.80 1.1169 times
Fri 31 July 2026 106.48 (1.46%) 105.03 104.92 - 106.52 0.8761 times
Fri 24 July 2026 104.95 (-0.62%) 105.63 104.91 - 105.63 0.4438 times
Fri 17 July 2026 105.61 (0.3%) 105.44 105.01 - 105.96 0.669 times
Fri 10 July 2026 105.29 (-0.16%) 105.35 105.14 - 105.61 1.4925 times
Thu 02 July 2026 105.46 (0.32%) 105.24 104.93 - 105.68 0.7603 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 106.95 and 107.57

Monthly Target 1106.51
Monthly Target 2106.76
Monthly Target 3107.13
Monthly Target 4107.38
Monthly Target 5107.75

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 11 September 2026 107.01 (-0.22%) 106.98 106.88 - 107.50 0.2437 times
Mon 31 August 2026 107.25 (0.72%) 106.38 106.13 - 107.90 0.5164 times
Fri 31 July 2026 106.48 (0.99%) 105.06 104.91 - 106.52 0.4431 times
Tue 30 June 2026 105.44 (-2.1%) 107.28 104.60 - 107.95 1.722 times
Fri 29 May 2026 107.70 (-0.54%) 108.43 106.83 - 108.77 0.7426 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.6644 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 2.0048 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 0.9892 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.0538 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.6198 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.433 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 102.34 and 109.28

Yearly Target 1100.78
Yearly Target 2103.89
Yearly Target 3107.71666666667
Yearly Target 4110.83
Yearly Target 5114.66

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 11 September 2026 107.01 (-1.34%) 108.19 104.60 - 111.54 0.7061 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9165 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.202 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.4603 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 0.9952 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4536 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.7624 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.0404 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.7415 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.7222 times
Fri 30 December 2016 102.26 (0%) 108.09 100.69 - 110.72 1.5918 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Trust FXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Trust FXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.02

Tomorrow's movement Prediction of Euro Trust FXE looks bearish. It has broken an important moving average level of 107.08 with high volumes

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 108 and lower is at 107, while middle bands are at 107 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.

EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.1 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 107.17
12 day DMA 107.2
20 day DMA 107.29
35 day DMA 106.78
50 day DMA 106.36
100 day DMA 106.73
150 day DMA 107.09
200 day DMA 107.35

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.14107.2107.23
12 day EMA107.17107.2107.21
20 day EMA107.07107.08107.08
35 day EMA106.75106.73106.71
50 day EMA106.34106.31106.28

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.17107.22107.18
12 day SMA107.2107.26107.3
20 day SMA107.29107.25107.22
35 day SMA106.78106.72106.67
50 day SMA106.36106.32106.29
100 day SMA106.73106.75106.76
150 day SMA107.09107.1107.12
200 day SMA107.35107.34107.34

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top