ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 107.18 and 108.29

Intraday Target 1106.85
Intraday Target 2107.51
Intraday Target 3107.96
Intraday Target 4108.62
Intraday Target 5109.07

Daily price and volume Euro Trust

Date Closing Open Range Volume
Tue 20 January 2026 108.17 (1.07%) 108.25 107.30 - 108.41 2.7313 times
Fri 16 January 2026 107.03 (-0.04%) 107.15 106.92 - 107.26 1.0903 times
Thu 15 January 2026 107.07 (-0.34%) 107.21 106.97 - 107.21 0.8012 times
Wed 14 January 2026 107.43 (-0.04%) 107.53 107.37 - 107.61 0.7053 times
Tue 13 January 2026 107.47 (-0.15%) 107.64 107.38 - 107.70 1.0755 times
Mon 12 January 2026 107.63 (0.26%) 107.75 107.62 - 107.85 1.2087 times
Fri 09 January 2026 107.35 (-0.12%) 107.38 107.22 - 107.43 0.6772 times
Thu 08 January 2026 107.48 (-0.26%) 107.56 107.40 - 107.68 0.6131 times
Wed 07 January 2026 107.76 (-0.04%) 107.83 107.74 - 107.92 0.5568 times
Tue 06 January 2026 107.80 (-0.33%) 107.96 107.79 - 108.04 0.5405 times
Mon 05 January 2026 108.16 (0.06%) 107.76 107.70 - 108.18 0.7268 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 107.18 and 108.29

Weekly Target 1106.85
Weekly Target 2107.51
Weekly Target 3107.96
Weekly Target 4108.62
Weekly Target 5109.07

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Tue 20 January 2026 108.17 (1.07%) 108.25 107.30 - 108.41 0.784 times
Fri 16 January 2026 107.03 (-0.3%) 107.75 106.92 - 107.85 1.401 times
Fri 09 January 2026 107.35 (-0.68%) 107.76 107.22 - 108.18 0.894 times
Fri 02 January 2026 108.09 (-0.52%) 108.66 108.07 - 108.79 0.6246 times
Fri 26 December 2025 108.66 (0.56%) 108.25 108.25 - 108.90 0.7681 times
Fri 19 December 2025 108.05 (-0.23%) 108.40 108.03 - 108.89 0.7905 times
Fri 12 December 2025 108.30 (0.81%) 107.50 107.19 - 108.51 1.4264 times
Fri 05 December 2025 107.43 (0.32%) 107.46 106.95 - 107.73 1.4928 times
Fri 28 November 2025 107.09 (0.76%) 106.53 106.24 - 107.10 0.8908 times
Fri 21 November 2025 106.28 (-0.86%) 106.95 106.05 - 107.11 0.9279 times
Fri 14 November 2025 107.20 (0.5%) 106.72 106.49 - 107.53 0.7523 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 106.8 and 108.29

Monthly Target 1106.34
Monthly Target 2107.26
Monthly Target 3107.83333333333
Monthly Target 4108.75
Monthly Target 5109.32

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Tue 20 January 2026 108.17 (-0.27%) 108.19 106.92 - 108.41 0.3664 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.5655 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.395 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.7077 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.7507 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.8571 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.6545 times
Mon 30 June 2025 108.79 (3.74%) 105.26 104.86 - 108.79 0.9715 times
Fri 30 May 2025 104.87 (0.23%) 104.45 102.12 - 105.10 1.1853 times
Wed 30 April 2025 104.63 (4.73%) 99.72 99.53 - 106.46 2.5461 times
Mon 31 March 2025 99.90 (4.24%) 96.65 96.62 - 101.11 0.7591 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 106.8 and 108.29

Yearly Target 1106.34
Yearly Target 2107.26
Yearly Target 3107.83333333333
Yearly Target 4108.75
Yearly Target 5109.32

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Tue 20 January 2026 108.17 (-0.27%) 108.19 106.92 - 108.41 0.0321 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9906 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2177 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.5131 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 1.1044 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4953 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.8087 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.1035 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.8472 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.8875 times
Fri 30 December 2016 102.26 (-3.89%) 106.21 100.69 - 112.90 3.5279 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Trust FXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Euro Trust FXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.44

Tomorrow's movement Prediction of Euro Trust FXE looks bullish. It has broken an important Moving average of 107.75 with high volumes

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 110 and lower is at 107, while middle bands are at 108 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EuroTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.62 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 107.43
12 day DMA 107.62
20 day DMA 107.98
35 day DMA 107.88
50 day DMA 107.54
100 day DMA 107.64
150 day DMA 107.59
200 day DMA 106.77

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.56107.26107.38
12 day EMA107.65107.56107.66
20 day EMA107.75107.71107.78
35 day EMA107.62107.59107.62
50 day EMA107.43107.4107.42

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.43107.33107.39
12 day SMA107.62107.64107.76
20 day SMA107.98107.98108.04
35 day SMA107.88107.85107.84
50 day SMA107.54107.49107.47
100 day SMA107.64107.63107.63
150 day SMA107.59107.57107.56
200 day SMA106.77106.74106.7

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top