EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 107.65 and 108
| Intraday Target 1 | 107.57 |
| Intraday Target 2 | 107.73 |
| Intraday Target 3 | 107.92333333333 |
| Intraday Target 4 | 108.08 |
| Intraday Target 5 | 108.27 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.88 (-0.21%) | 108.00 | 107.77 - 108.12 | 0.3745 times | Fri 01 May 2026 | 108.11 (-0.16%) | 108.43 | 108.10 - 108.72 | 0.2655 times | Thu 30 April 2026 | 108.28 (0.5%) | 107.92 | 107.86 - 108.36 | 0.2786 times | Wed 29 April 2026 | 107.74 (-0.29%) | 107.94 | 107.65 - 108.03 | 1.2629 times | Tue 28 April 2026 | 108.05 (-0.03%) | 107.92 | 107.90 - 108.13 | 1.3958 times | Mon 27 April 2026 | 108.08 (-0.07%) | 108.42 | 108.05 - 108.47 | 1.1992 times | Fri 24 April 2026 | 108.16 (0.31%) | 108.76 | 107.97 - 108.76 | 0.8142 times | Thu 23 April 2026 | 107.83 (-0.18%) | 107.85 | 107.76 - 108.14 | 1.8562 times | Wed 22 April 2026 | 108.02 (-0.18%) | 108.42 | 108.00 - 108.42 | 0.1656 times | Tue 21 April 2026 | 108.22 (-0.52%) | 108.57 | 108.13 - 108.64 | 2.3875 times | Mon 20 April 2026 | 108.79 (0.13%) | 108.67 | 108.58 - 108.83 | 0.2989 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 107.65 and 108
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 107.92333333333 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 108.27 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.88 (-0.21%) | 108.00 | 107.77 - 108.12 | 0.0839 times | Fri 01 May 2026 | 108.11 (-0.05%) | 108.42 | 107.65 - 108.72 | 0.9864 times | Fri 24 April 2026 | 108.16 (-0.45%) | 108.67 | 107.76 - 108.83 | 1.2375 times | Fri 17 April 2026 | 108.65 (0.37%) | 108.00 | 107.98 - 109.30 | 0.5445 times | Fri 10 April 2026 | 108.25 (1.76%) | 106.60 | 106.44 - 108.35 | 1.3816 times | Thu 02 April 2026 | 106.38 (0.06%) | 106.02 | 105.64 - 107.22 | 0.8119 times | Fri 27 March 2026 | 106.32 (-0.32%) | 106.93 | 106.20 - 107.40 | 1.5634 times | Fri 20 March 2026 | 106.66 (1.21%) | 105.93 | 105.84 - 107.16 | 0.9012 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.346 times | Fri 06 March 2026 | 107.07 (-1.84%) | 108.01 | 106.41 - 108.16 | 1.1436 times | Fri 27 February 2026 | 109.08 (0.28%) | 108.84 | 108.63 - 109.17 | 0.9973 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.35 and 108.3
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 108.12333333333 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.88 (-0.37%) | 108.43 | 107.77 - 108.72 | 0.0568 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.7698 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 2.1317 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.1031 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.1206 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6591 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4604 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.8248 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8749 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9989 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.9282 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 103.54 and 109.71
| Yearly Target 1 | 102.09 |
| Yearly Target 2 | 104.99 |
| Yearly Target 3 | 108.26333333333 |
| Yearly Target 4 | 111.16 |
| Yearly Target 5 | 114.43 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.88 (-0.53%) | 108.19 | 105.37 - 111.54 | 0.445 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9496 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2087 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4918 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0586 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4748 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7752 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0578 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7706 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7678 times | Fri 30 December 2016 | 102.26 (0%) | 106.34 | 100.69 - 112.90 | 2.6792 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 108, while middle bands are at 108 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.02 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 108.01 |
| 12 day DMA | 108.15 |
| 20 day DMA | 108.19 |
| 35 day DMA | 107.46 |
| 50 day DMA | 107.56 |
| 100 day DMA | 108.09 |
| 150 day DMA | 107.78 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.03 | 108.1 | 108.09 |
| 12 day EMA | 108.05 | 108.08 | 108.08 |
| 20 day EMA | 107.97 | 107.98 | 107.97 |
| 35 day EMA | 107.95 | 107.95 | 107.94 |
| 50 day EMA | 107.74 | 107.73 | 107.71 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.01 | 108.05 | 108.06 |
| 12 day SMA | 108.15 | 108.22 | 108.29 |
| 20 day SMA | 108.19 | 108.12 | 108.04 |
| 35 day SMA | 107.46 | 107.41 | 107.37 |
| 50 day SMA | 107.56 | 107.58 | 107.59 |
| 100 day SMA | 108.09 | 108.08 | 108.07 |
| 150 day SMA | 107.78 | 107.77 | 107.78 |
| 200 day SMA | 107.77 | 107.77 | 107.77 |


