ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Euro Trust FXE All indicator, Euro Trust FXE indicators All technical analysis, Euro Trust FXE indicators All free charts, Euro Trust FXE indicators All historical values AMEX

Stock FXE - Share Euro Trust trades in AMEX

AMEX Euro Trust FXE All indicator, Euro Trust FXE indicators All technical analysis, Euro Trust FXE indicators All free charts, Euro Trust FXE indicators All historical values AMEX

  • Daily Support: 107.26
  • Daily Resistance: 107.57
  • 5 Day DMA Moving Average is 107.29
  • 20 Day DMA Moving Average is 106.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -0.17% 107.68 107.44 107.70 107.397.41 times
Wed 03 Dec 2025 0.36% 107.54 107.62 107.73 107.524.26 times
Tue 02 Dec 2025 0.15% 107.07 107.23 107.24 106.952.22 times
Mon 01 Dec 2025 -0.02% 107.46 107.07 107.46 107.064.35 times
Fri 28 Nov 2025 0.09% 106.82 107.09 107.10 106.802.13 times
Wed 26 Nov 2025 0.26% 106.81 106.99 107.06 106.592.38 times
Tue 25 Nov 2025 0.35% 106.68 106.71 106.91 106.606.79 times
Mon 24 Nov 2025 0.06% 106.53 106.34 106.55 106.242.89 times
Fri 21 Nov 2025 -0.05% 106.09 106.28 106.31 106.053.57 times
Thu 20 Nov 2025 -0.03% 106.50 106.33 106.57 106.313.5 times

Volume is calculated using 10 day average volume

AMEX Euro Trust FXE All indicator, Euro Trust FXE indicators All technical analysis, Euro Trust FXE indicators All free charts, Euro Trust FXE indicators All historical values AMEX

Below are charts of AMEX Euro Trust FXE All indicator, Euro Trust FXE indicators All technical analysis, Euro Trust FXE indicators All free charts, Euro Trust FXE indicators All historical values AMEX

Euro Trust FXE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Euro Trust FXE ADX is: 16, 40, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Euro Trust FXE are:

ADX +DY -DY
15.439.528.9
18.54128.2
434.231.6
7.735.930.8
430.833.3
3.732.535
7.133.338.5
18.528.942.1
25.925.643.6
18.527.540

ADX charts for Euro Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Euro Trust FXE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Euro Trust is 106.87

50 day MA of Euro Trust is 107.18

100 day MA of Euro Trust is 107.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Euro Trust FXE is uptrend

Historical Moving averages values of Euro Trust FXE are:

Price 20 day 50 day 100 day
107.44106.87107.18107.46
107.62106.8107.21107.46
107.23106.71107.24107.46
107.07106.67107.26107.47
107.09106.65107.29107.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Euro Trust FXE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Euro Trust FXE is: 66160 M

Current day volume is 2.565 times compared to averaged volume Euro Trust has

Historical price to volume measure of Euro Trust is:

Price Percent Change Percent change within day Volume change
107.44-0.17%-0.22%2.565 times
107.620.36%0.07%1.477 times
107.230.15%0.15%0.769 times
107.07-0.02%-0.36%1.507 times
107.090.09%0.25%0.736 times
106.990.26%0.17%0.822 times
106.710.35%0.03%2.35 times
106.340.06%-0.18%1.002 times
106.28-0.05%0.18%1.237 times
106.33-0.03%-0.16%1.212 times

Price to volume Charts of Euro Trust FXE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Euro Trust FXE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Euro Trust FXE is: 106.87 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Euro Trust FXE are:

Price 20 day SMA Deviation Upper Band Lower Band
107.44 106.87 0.38 107.63106.11
107.62 106.8 0.4 107.61105.99
107.23 106.71 0.4 107.51105.91
107.07 106.67 0.39 107.45105.89
107.09 106.65 0.38 107.41105.89

Bollinger Bands charts for Euro Trust FXE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Euro Trust FXE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Euro Trust FXE

14 day Euro Trust FXE RSI is: 47.25

According to RSI indicator, Buying is dominating the stock of Euro Trust FXE

Historical values of RSI indicator for Euro Trust are as follows in descending order:

47.25 46.58 45.47 46.09 44.38 45.47 45.29 44.39 45.78 44.24 42.58 43.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Euro Trust FXE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Euro Trust FXE

12,26,9 day Euro Trust FXE MACD is: 107.06, 107, 0.060000000000002

According to MACD indicator, Prices of Euro Trust FXE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Euro Trust FXE are:

  • 107.06, 107, 0.060000000000002
  • 106.99, 106.97, 0.019999999999996
  • 106.87, 106.92, -0.049999999999997
  • 106.8, 106.89, -0.090000000000003
  • 106.75, 106.88, -0.13
  • 106.69, 106.86, -0.17
  • 106.63, 106.85, -0.22
  • 106.62, 106.86, -0.23999999999999
  • 106.67, 106.9, -0.23
  • 106.74, 106.95, -0.21000000000001

MACD charts of Euro Trust FXE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Euro Trust FXE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Euro Trust FXE CCI is: 121

According to CCI indicator, Euro Trust FXE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Euro Trust

Historical CCI values of Euro Trust FXE are:

121 144 48 59 19 -4 -32 -104 -136 -99

CCI charts of Euro Trust FXE are below. Second charts towards left.

Euro Trust FXE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Euro Trust FXE Stochastics is: 86

According to Stochastics indicator, Buying is coming in Euro Trust

Euro Trust FXE is closing near its highest highs

Historical Stochastics values of Euro Trust FXE are:

86 86 86 86 86 86 86 86 86 86

Euro Trust FXE Stochastics charts are below. Third charts to the left, at the bottom

AMEX Euro Trust FXE All indicator, Euro Trust FXE indicators All technical analysis, Euro Trust FXE indicators All free charts, Euro Trust FXE indicators All historical values AMEX

These are AMEX Euro Trust FXE All indicator, Euro Trust FXE indicators All technical analysis, Euro Trust FXE indicators All free charts, Euro Trust FXE indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Euro Trust FXE All indicator, Euro Trust FXE indicators All technical analysis, Euro Trust FXE indicators All free charts, Euro Trust FXE indicators All historical values AMEX

Videos related to: AMEX Euro Trust FXE All indicator, Euro Trust FXE indicators All technical analysis, Euro Trust FXE indicators All free charts, Euro Trust FXE indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Euro Trust FXE All indicator, Euro Trust FXE indicators All technical analysis, Euro Trust FXE indicators All free charts, Euro Trust FXE indicators All historical values AMEX

 

Back to top