Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock FXE Historical charts - Euro Trust
Historical charts for Stock FXE - Share Euro Trust trades in AMEX
Recent prices of FXE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 108.83 | 108.82 to 109.02 | 0.27% | 0.17 times |
| 13 Mon Apr 2026 | 108.54 | 107.98 to 108.58 | 0.27% | 1.13 times |
| 10 Fri Apr 2026 | 108.25 | 107.95 to 108.35 | 0.27% | 0.86 times |
| 09 Thu Apr 2026 | 107.96 | 107.75 to 108.15 | 0.25% | 1.24 times |
| 08 Wed Apr 2026 | 107.69 | 107.50 to 108.03 | 0.64% | 0.99 times |
| 07 Tue Apr 2026 | 107.01 | 106.68 to 107.06 | 0.41% | 0.42 times |
| 06 Mon Apr 2026 | 106.57 | 106.44 to 106.74 | 0.18% | 2.08 times |
| 02 Thu Apr 2026 | 106.38 | 106.13 to 106.64 | -0.42% | 0.73 times |
| 01 Wed Apr 2026 | 106.83 | 106.77 to 107.22 | 0.13% | 0.81 times |
| 31 Tue Mar 2026 | 106.69 | 106.25 to 106.70 | 0.88% | 0.91 times |
| 30 Mon Mar 2026 | 105.76 | 105.64 to 106.02 | -0.53% | 0.84 times |
| 27 Fri Mar 2026 | 106.32 | 106.20 to 106.58 | -0.02% | 1.7 times |
Technical analysis forecast of FXE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FXE FXE at this time. Stock is rising and might rise more.
It appears as if FXE FXE gave a large move recently.
Stock of FXE (FXE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FXE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 109.2, for a target of 108.2 or 107.41
Tomorrow's movement Prediction of FXE is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock FXE Historical charts - Share Euro Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
