ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 106.5 and 106.94

Intraday Target 1106.15
Intraday Target 2106.41
Intraday Target 3106.59333333333
Intraday Target 4106.85
Intraday Target 5107.03

Daily price and volume Euro Trust

Date Closing Open Range Volume
Fri 20 March 2026 106.66 (-0.22%) 106.64 106.34 - 106.78 1.3305 times
Thu 19 March 2026 106.89 (0.43%) 105.84 105.84 - 107.16 0.7463 times
Tue 17 March 2026 106.43 (0.24%) 106.30 106.28 - 106.55 0.794 times
Mon 16 March 2026 106.18 (0.75%) 105.93 105.93 - 106.35 0.7438 times
Fri 13 March 2026 105.39 (-0.8%) 105.90 105.37 - 106.03 1.029 times
Thu 12 March 2026 106.24 (-0.52%) 106.44 106.21 - 106.47 1.3036 times
Wed 11 March 2026 106.80 (-0.35%) 106.96 106.69 - 107.16 0.8265 times
Tue 10 March 2026 107.18 (0.06%) 107.43 107.12 - 107.66 0.93 times
Mon 09 March 2026 107.12 (0.05%) 106.85 106.56 - 107.32 1.3094 times
Fri 06 March 2026 107.07 (0%) 106.61 106.61 - 107.22 0.9868 times
Thu 05 March 2026 107.07 (-0.31%) 107.01 106.64 - 107.11 0.8493 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 106.25 and 107.57

Weekly Target 1105.23
Weekly Target 2105.95
Weekly Target 3106.55333333333
Weekly Target 4107.27
Weekly Target 5107.87

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Fri 20 March 2026 106.66 (1.21%) 105.93 105.84 - 107.16 1.1 times
Fri 13 March 2026 105.39 (-1.57%) 106.85 105.37 - 107.66 1.6429 times
Fri 06 March 2026 107.07 (-1.84%) 108.01 106.41 - 108.16 1.3959 times
Fri 27 February 2026 109.08 (0.28%) 108.84 108.63 - 109.17 1.2174 times
Fri 20 February 2026 108.78 (-0.73%) 109.11 108.38 - 109.37 0.7774 times
Fri 13 February 2026 109.58 (0%) 109.50 109.34 - 109.66 0.1579 times
Fri 13 February 2026 109.58 (0.44%) 109.97 109.34 - 110.09 0.6473 times
Fri 06 February 2026 109.10 (-0.31%) 109.30 108.66 - 109.30 0.6017 times
Fri 30 January 2026 109.44 (0.27%) 109.32 109.29 - 111.54 1.5988 times
Fri 23 January 2026 109.14 (1.97%) 108.25 107.30 - 109.17 0.8608 times
Fri 16 January 2026 107.03 (-0.3%) 107.75 106.92 - 107.85 0.5735 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 104.62 and 107.41

Monthly Target 1103.94
Monthly Target 2105.3
Monthly Target 3106.73
Monthly Target 4108.09
Monthly Target 5109.52

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 20 March 2026 106.66 (-2.22%) 108.01 105.37 - 108.16 1.2851 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 1.0562 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.0729 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.631 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4408 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.7897 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.8377 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.9564 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.8462 times
Mon 30 June 2025 108.79 (3.74%) 105.26 104.86 - 108.79 1.0841 times
Fri 30 May 2025 104.87 (0.23%) 104.45 102.12 - 105.10 1.3227 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 102.93 and 109.1

Yearly Target 1101.69
Yearly Target 2104.17
Yearly Target 3107.85666666667
Yearly Target 4110.34
Yearly Target 5114.03

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 20 March 2026 106.66 (-1.66%) 108.19 105.37 - 111.54 0.2616 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9678 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2127 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.5012 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 1.0789 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4839 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.7901 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.0781 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.8046 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.821 times
Fri 30 December 2016 102.26 (0%) 106.67 100.69 - 112.90 3.267 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Trust FXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.53

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.6 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 106.31
12 day DMA 106.7
20 day DMA 107.44
35 day DMA 108.21
50 day DMA 108.28
100 day DMA 107.86
150 day DMA 107.86
200 day DMA 107.68

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.57106.52106.34
12 day EMA106.85106.89106.89
20 day EMA107.25107.31107.35
35 day EMA107.65107.71107.76
50 day EMA108.08108.14108.19

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.31106.23106.21
12 day SMA106.7106.75106.83
20 day SMA107.44107.53107.63
35 day SMA108.21108.32108.42
50 day SMA108.28108.3108.32
100 day SMA107.86107.86107.87
150 day SMA107.86107.86107.87
200 day SMA107.68107.67107.66

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top