Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 108.78 and 109.17
| Intraday Target 1 | 108.48 |
| Intraday Target 2 | 108.69 |
| Intraday Target 3 | 108.86666666667 |
| Intraday Target 4 | 109.08 |
| Intraday Target 5 | 109.26 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.91 (-0.06%) | 108.87 | 108.65 - 109.04 | 1.798 times | Wed 25 February 2026 | 108.98 (0.27%) | 108.75 | 108.75 - 109.05 | 0.5674 times | Tue 24 February 2026 | 108.69 (-0.12%) | 108.73 | 108.63 - 108.83 | 0.3596 times | Mon 23 February 2026 | 108.82 (0.04%) | 108.84 | 108.82 - 109.00 | 1.9198 times | Fri 20 February 2026 | 108.78 (0.17%) | 108.56 | 108.49 - 108.94 | 0.9699 times | Thu 19 February 2026 | 108.60 (-0.12%) | 108.43 | 108.38 - 108.65 | 0.3958 times | Wed 18 February 2026 | 108.73 (-0.59%) | 109.04 | 108.72 - 109.12 | 1.2326 times | Tue 17 February 2026 | 109.37 (-0.19%) | 109.11 | 108.95 - 109.37 | 1.2098 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.7737 times | Fri 13 February 2026 | 109.58 (0.06%) | 109.50 | 109.34 - 109.66 | 0.7735 times | Thu 12 February 2026 | 109.51 (-0.05%) | 109.64 | 109.41 - 109.72 | 0.6903 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 108.77 and 109.19
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 108.68 |
| Weekly Target 3 | 108.86333333333 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.91 (0.12%) | 108.84 | 108.63 - 109.05 | 1.3969 times | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 1.1453 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.2327 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 0.9536 times | Fri 06 February 2026 | 109.10 (-0.31%) | 109.30 | 108.66 - 109.30 | 0.8865 times | Fri 30 January 2026 | 109.44 (0.27%) | 109.32 | 109.29 - 111.54 | 2.3556 times | Fri 23 January 2026 | 109.14 (1.97%) | 108.25 | 107.30 - 109.17 | 1.2683 times | Fri 16 January 2026 | 107.03 (-0.3%) | 107.75 | 106.92 - 107.85 | 0.845 times | Fri 09 January 2026 | 107.35 (-0.68%) | 107.76 | 107.22 - 108.18 | 0.5392 times | Fri 02 January 2026 | 108.09 (-0.52%) | 108.66 | 108.07 - 108.79 | 0.3767 times | Fri 26 December 2025 | 108.66 (0.56%) | 108.25 | 108.25 - 108.90 | 0.4633 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.79 and 109.5
| Monthly Target 1 | 107.42 |
| Monthly Target 2 | 108.16 |
| Monthly Target 3 | 109.12666666667 |
| Monthly Target 4 | 109.87 |
| Monthly Target 5 | 110.84 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.91 (-0.48%) | 109.30 | 108.38 - 110.09 | 0.9771 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0778 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.634 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4428 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7934 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.8416 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9608 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.8547 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.0891 times | Fri 30 May 2025 | 104.87 (0.23%) | 104.45 | 102.12 - 105.10 | 1.3288 times | Wed 30 April 2025 | 104.63 (4.73%) | 99.72 | 99.53 - 106.46 | 2.8541 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 107.92 and 112.54
| Yearly Target 1 | 104.5 |
| Yearly Target 2 | 106.71 |
| Yearly Target 3 | 109.12333333333 |
| Yearly Target 4 | 111.33 |
| Yearly Target 5 | 113.74 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 108.91 (0.41%) | 108.19 | 106.92 - 111.54 | 0.1584 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9781 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.215 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.5066 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0904 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.489 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7984 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0895 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.8237 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.8509 times | Fri 30 December 2016 | 102.26 (-3.89%) | 106.21 | 100.69 - 112.90 | 3.4832 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 26 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 109, while middle bands are at 109 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 108.84 |
| 12 day DMA | 109.09 |
| 20 day DMA | 109.14 |
| 35 day DMA | 108.84 |
| 50 day DMA | 108.69 |
| 100 day DMA | 107.92 |
| 150 day DMA | 107.88 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.9 | 108.89 | 108.84 |
| 12 day EMA | 109 | 109.02 | 109.03 |
| 20 day EMA | 109.02 | 109.03 | 109.04 |
| 35 day EMA | 108.85 | 108.85 | 108.84 |
| 50 day EMA | 108.65 | 108.64 | 108.63 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.84 | 108.77 | 108.72 |
| 12 day SMA | 109.09 | 109.17 | 109.25 |
| 20 day SMA | 109.14 | 109.22 | 109.29 |
| 35 day SMA | 108.84 | 108.81 | 108.78 |
| 50 day SMA | 108.69 | 108.68 | 108.66 |
| 100 day SMA | 107.92 | 107.91 | 107.9 |
| 150 day SMA | 107.88 | 107.87 | 107.87 |
| 200 day SMA | 107.45 | 107.42 | 107.4 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
