ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 104.88 and 105.29

Intraday Target 1104.79
Intraday Target 2104.96
Intraday Target 3105.20333333333
Intraday Target 4105.37
Intraday Target 5105.61

Daily price and volume Euro Trust

Date Closing Open Range Volume
Fri 26 June 2026 105.12 (0.15%) 105.35 105.04 - 105.45 0.4072 times
Thu 25 June 2026 104.96 (0.18%) 104.78 104.78 - 105.10 0.6529 times
Wed 24 June 2026 104.77 (-0.25%) 104.78 104.60 - 104.91 1.7677 times
Tue 23 June 2026 105.03 (-0.39%) 105.19 104.98 - 105.20 0.8538 times
Mon 22 June 2026 105.44 (-0.29%) 105.55 105.39 - 105.67 1.277 times
Thu 18 June 2026 105.75 (-0.28%) 105.83 105.70 - 106.03 0.5535 times
Wed 17 June 2026 106.05 (-1%) 107.05 105.92 - 107.05 1.3323 times
Tue 16 June 2026 107.12 (0.18%) 107.04 106.95 - 107.24 0.9272 times
Mon 15 June 2026 106.93 (0.09%) 107.16 106.93 - 107.25 0.8269 times
Fri 12 June 2026 106.83 (-0.07%) 106.83 106.74 - 106.91 1.4014 times
Thu 11 June 2026 106.90 (0.33%) 106.40 106.17 - 106.95 0.9567 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 104.33 and 105.4

Weekly Target 1104.06
Weekly Target 2104.59
Weekly Target 3105.13
Weekly Target 4105.66
Weekly Target 5106.2

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Fri 26 June 2026 105.12 (-0.6%) 105.55 104.60 - 105.67 0.4041 times
Thu 18 June 2026 105.75 (-1.01%) 107.16 105.70 - 107.25 0.2966 times
Fri 12 June 2026 106.83 (0.51%) 106.51 106.17 - 106.95 1.9966 times
Fri 05 June 2026 106.29 (-1.31%) 107.28 106.26 - 107.95 2.4923 times
Fri 29 May 2026 107.70 (0.55%) 107.38 107.22 - 107.87 0.8447 times
Fri 22 May 2026 107.11 (-0.13%) 107.49 106.83 - 107.56 0.7702 times
Fri 15 May 2026 107.25 (-1.34%) 108.75 107.21 - 108.77 0.2679 times
Fri 08 May 2026 108.71 (0.55%) 108.00 107.77 - 108.75 0.3555 times
Fri 01 May 2026 108.11 (-0.05%) 108.42 107.65 - 108.72 1.1408 times
Fri 24 April 2026 108.16 (-0.45%) 108.67 107.76 - 108.83 1.4312 times
Fri 17 April 2026 108.65 (0.37%) 108.00 107.98 - 109.30 0.6297 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 103.19 and 106.54

Monthly Target 1102.54
Monthly Target 2103.83
Monthly Target 3105.89
Monthly Target 4107.18
Monthly Target 5109.24

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 26 June 2026 105.12 (-2.4%) 107.28 104.60 - 107.95 1.55 times
Fri 29 May 2026 107.70 (-0.54%) 108.43 106.83 - 108.77 0.6891 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.5445 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 1.8603 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 0.918 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 0.9779 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.5752 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4018 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.7198 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.7635 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.8567 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 101.39 and 108.33

Yearly Target 1100.15
Yearly Target 2102.63
Yearly Target 3107.08666666667
Yearly Target 4109.57
Yearly Target 5114.03

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 26 June 2026 105.12 (-3.08%) 108.19 104.60 - 111.54 0.6175 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9252 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2039 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.4647 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 1.0047 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4579 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.7697 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.0503 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.7581 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.7482 times
Fri 30 December 2016 102.26 (0%) 111.00 100.69 - 112.90 2.2152 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 105, while middle bands are at 106 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.

EuroTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.81 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 105.06
12 day DMA 105.95
20 day DMA 106.35
35 day DMA 106.93
50 day DMA 107.31
100 day DMA 107.57
150 day DMA 107.7
200 day DMA 107.67

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.21105.25105.39
12 day EMA105.74105.85106.01
20 day EMA106.15106.26106.4
35 day EMA106.7106.79106.9
50 day EMA107.18107.26107.35

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.06105.19105.41
12 day SMA105.95106.07106.2
20 day SMA106.35106.47106.59
35 day SMA106.93107.02107.1
50 day SMA107.31107.38107.46
100 day SMA107.57107.61107.66
150 day SMA107.7107.71107.73
200 day SMA107.67107.69107.7

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top