Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 107.7 and 107.85
| Intraday Target 1 | 107.66 |
| Intraday Target 2 | 107.73 |
| Intraday Target 3 | 107.81 |
| Intraday Target 4 | 107.88 |
| Intraday Target 5 | 107.96 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.80 (0%) | 107.86 | 107.74 - 107.89 | 1.2951 times | Thu 20 August 2026 | 107.80 (0.02%) | 107.90 | 107.73 - 107.90 | 0.5048 times | Wed 19 August 2026 | 107.78 (0.84%) | 107.56 | 107.55 - 107.81 | 2.0207 times | Tue 18 August 2026 | 106.88 (0.02%) | 106.84 | 106.84 - 106.97 | 1.072 times | Mon 17 August 2026 | 106.86 (0.07%) | 107.04 | 106.80 - 107.07 | 0.6226 times | Fri 14 August 2026 | 106.79 (0.37%) | 106.75 | 106.73 - 106.93 | 1.3665 times | Thu 13 August 2026 | 106.40 (0.06%) | 106.44 | 106.37 - 106.54 | 0.5131 times | Wed 12 August 2026 | 106.34 (-0.17%) | 106.63 | 106.31 - 106.65 | 0.7816 times | Tue 11 August 2026 | 106.52 (0.01%) | 106.51 | 106.46 - 106.57 | 0.6475 times | Mon 10 August 2026 | 106.51 (-0.16%) | 106.60 | 106.50 - 106.64 | 1.1761 times | Fri 07 August 2026 | 106.68 (0.36%) | 106.79 | 106.59 - 106.80 | 1.6786 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 107.3 and 108.4
| Weekly Target 1 | 106.4 |
| Weekly Target 2 | 107.1 |
| Weekly Target 3 | 107.5 |
| Weekly Target 4 | 108.2 |
| Weekly Target 5 | 108.6 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.80 (0.95%) | 107.04 | 106.80 - 107.90 | 1.3412 times | Fri 14 August 2026 | 106.79 (0.1%) | 106.60 | 106.31 - 106.93 | 1.0906 times | Fri 07 August 2026 | 106.68 (0.19%) | 106.38 | 106.13 - 106.80 | 1.1591 times | Fri 31 July 2026 | 106.48 (1.46%) | 105.03 | 104.92 - 106.52 | 0.9092 times | Fri 24 July 2026 | 104.95 (-0.62%) | 105.63 | 104.91 - 105.63 | 0.4605 times | Fri 17 July 2026 | 105.61 (0.3%) | 105.44 | 105.01 - 105.96 | 0.6942 times | Fri 10 July 2026 | 105.29 (-0.16%) | 105.35 | 105.14 - 105.61 | 1.5489 times | Thu 02 July 2026 | 105.46 (0.32%) | 105.24 | 104.93 - 105.68 | 0.789 times | Fri 26 June 2026 | 105.12 (-0.6%) | 105.55 | 104.60 - 105.67 | 1.1575 times | Thu 18 June 2026 | 105.75 (-1.01%) | 107.16 | 105.70 - 107.25 | 0.8497 times | Fri 12 June 2026 | 106.83 (0.51%) | 106.51 | 106.17 - 106.95 | 5.7194 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 106.97 and 108.74
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 107.27666666667 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.80 (1.24%) | 106.38 | 106.13 - 107.90 | 0.4005 times | Fri 31 July 2026 | 106.48 (0.99%) | 105.06 | 104.91 - 106.52 | 0.4397 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.709 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.737 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.6518 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9896 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.9818 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0458 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6151 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4297 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7698 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 102.73 and 109.67
| Yearly Target 1 | 101.04 |
| Yearly Target 2 | 104.42 |
| Yearly Target 3 | 107.98 |
| Yearly Target 4 | 111.36 |
| Yearly Target 5 | 114.92 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.80 (-0.61%) | 108.19 | 104.60 - 111.54 | 0.6811 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9189 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2025 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4615 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 0.9979 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4548 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7644 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0432 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7461 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7296 times | Fri 30 December 2016 | 102.26 (0%) | 108.89 | 100.69 - 111.13 | 1.8282 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.17
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 106, while middle bands are at 106 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 107.42 |
| 12 day DMA | 106.89 |
| 20 day DMA | 106.53 |
| 35 day DMA | 106.02 |
| 50 day DMA | 105.94 |
| 100 day DMA | 106.81 |
| 150 day DMA | 107.25 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.32 | 107.08 |
| 12 day EMA | 107 | 106.86 | 106.69 |
| 20 day EMA | 106.69 | 106.57 | 106.44 |
| 35 day EMA | 106.4 | 106.32 | 106.23 |
| 50 day EMA | 106.15 | 106.08 | 106.01 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.42 | 107.22 | 106.94 |
| 12 day SMA | 106.89 | 106.79 | 106.67 |
| 20 day SMA | 106.53 | 106.38 | 106.25 |
| 35 day SMA | 106.02 | 105.96 | 105.87 |
| 50 day SMA | 105.94 | 105.92 | 105.89 |
| 100 day SMA | 106.81 | 106.79 | 106.78 |
| 150 day SMA | 107.25 | 107.25 | 107.25 |
| 200 day SMA | 107.3 | 107.3 | 107.29 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
