ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 103.27 and 103.4

Intraday Target 1103.24
Intraday Target 2103.3
Intraday Target 3103.37333333333
Intraday Target 4103.43
Intraday Target 5103.5

Daily price and volume Euro Trust

Date Closing Open Range Volume
Fri 23 October 2026 103.35 (-0.17%) 103.36 103.32 - 103.45 0.2948 times
Thu 22 October 2026 103.53 (-0.17%) 103.38 103.30 - 103.63 0.7849 times
Wed 21 October 2026 103.71 (0.01%) 103.74 103.58 - 103.74 0.1251 times
Tue 20 October 2026 103.70 (0.19%) 103.50 103.50 - 103.92 0.3039 times
Mon 19 October 2026 103.50 (-0.24%) 103.47 103.41 - 103.63 0.7207 times
Fri 16 October 2026 103.75 (0.26%) 103.67 103.51 - 103.92 0.6694 times
Thu 15 October 2026 103.48 (0.49%) 103.46 103.34 - 103.60 1.8676 times
Wed 14 October 2026 102.98 (-0.39%) 102.72 102.60 - 103.00 0.5389 times
Tue 13 October 2026 103.38 (0.38%) 103.37 103.29 - 103.44 1.5582 times
Mon 12 October 2026 102.99 (-0.37%) 103.20 102.98 - 103.20 3.1366 times
Fri 09 October 2026 103.37 (-0.13%) 103.30 103.28 - 103.41 1.3557 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 103.02 and 103.64

Weekly Target 1102.9
Weekly Target 2103.13
Weekly Target 3103.52333333333
Weekly Target 4103.75
Weekly Target 5104.14

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Fri 23 October 2026 103.35 (-0.39%) 103.47 103.30 - 103.92 0.4732 times
Fri 16 October 2026 103.75 (0.37%) 103.20 102.60 - 103.92 1.6495 times
Fri 09 October 2026 103.37 (-0.43%) 103.41 103.16 - 103.99 1.5999 times
Fri 02 October 2026 103.82 (-1.28%) 104.93 103.46 - 105.10 0.9396 times
Fri 25 September 2026 105.17 (-0.77%) 105.97 104.82 - 105.97 0.9799 times
Fri 18 September 2026 105.99 (-0.95%) 106.44 105.75 - 106.69 0.8175 times
Fri 11 September 2026 107.01 (-0.13%) 107.24 106.98 - 107.50 0.9959 times
Fri 04 September 2026 107.15 (0.16%) 107.13 106.88 - 107.37 0.8744 times
Fri 28 August 2026 106.98 (-0.76%) 107.76 106.92 - 107.81 0.6183 times
Fri 21 August 2026 107.80 (0.95%) 107.04 106.80 - 107.90 1.0516 times
Fri 14 August 2026 106.79 (0.1%) 106.60 106.31 - 106.93 0.8551 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 102.18 and 103.78

Monthly Target 1101.78
Monthly Target 2102.57
Monthly Target 3103.38333333333
Monthly Target 4104.17
Monthly Target 5104.98

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 23 October 2026 103.35 (-1.15%) 104.20 102.60 - 104.20 0.5778 times
Wed 30 September 2026 104.55 (-2.52%) 106.98 104.42 - 107.50 0.557 times
Mon 31 August 2026 107.25 (0.72%) 106.38 106.13 - 107.90 0.5011 times
Fri 31 July 2026 106.48 (0.99%) 105.06 104.91 - 106.52 0.4299 times
Tue 30 June 2026 105.44 (-2.1%) 107.28 104.60 - 107.95 1.6709 times
Fri 29 May 2026 107.70 (-0.54%) 108.43 106.83 - 108.77 0.7206 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.615 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 1.9453 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 0.9599 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.0225 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.6014 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 98.51 and 107.45

Yearly Target 196.89
Yearly Target 2100.12
Yearly Target 3105.83
Yearly Target 4109.06
Yearly Target 5114.77

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Fri 23 October 2026 103.35 (-4.71%) 108.19 102.60 - 111.54 0.7704 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9101 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2006 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.4571 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 0.9883 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4504 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.7571 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.0332 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.7294 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.7034 times
Fri 30 December 2016 102.26 (0%) 110.19 100.69 - 110.72 1.2024 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 1 points

Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EuroTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.31 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 103.56
12 day DMA 103.44
20 day DMA 103.68
35 day DMA 104.77
50 day DMA 105.54
100 day DMA 105.7
150 day DMA 106.36
200 day DMA 106.83

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.5103.58103.6
12 day EMA103.61103.66103.68
20 day EMA103.91103.97104.02
35 day EMA104.6104.67104.74
50 day EMA105.42105.5105.58

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA103.56103.64103.63
12 day SMA103.44103.44103.47
20 day SMA103.68103.78103.85
35 day SMA104.77104.88104.98
50 day SMA105.54105.6105.65
100 day SMA105.7105.74105.78
150 day SMA106.36106.38106.4
200 day SMA106.83106.85106.87

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top