EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 105.37 and 106.18
| Intraday Target 1 | 104.72 |
| Intraday Target 2 | 105.21 |
| Intraday Target 3 | 105.53 |
| Intraday Target 4 | 106.02 |
| Intraday Target 5 | 106.34 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.70 (0.56%) | 105.09 | 105.04 - 105.85 | 2.1108 times | Tue 28 July 2026 | 105.11 (0.15%) | 104.92 | 104.92 - 105.27 | 0.8155 times | Mon 27 July 2026 | 104.95 (0%) | 105.03 | 104.93 - 105.16 | 1.2701 times | Fri 24 July 2026 | 104.95 (-0.08%) | 104.94 | 104.93 - 105.13 | 0.8179 times | Thu 23 July 2026 | 105.03 (-0.28%) | 105.01 | 104.91 - 105.05 | 0.5091 times | Wed 22 July 2026 | 105.33 (0.1%) | 105.39 | 105.30 - 105.39 | 0.3434 times | Tue 21 July 2026 | 105.23 (-0.13%) | 105.31 | 105.21 - 105.39 | 0.7129 times | Mon 20 July 2026 | 105.37 (-0.23%) | 105.63 | 105.26 - 105.63 | 1.5155 times | Fri 17 July 2026 | 105.61 (0.04%) | 105.50 | 105.50 - 105.62 | 1.4331 times | Thu 16 July 2026 | 105.57 (-0.23%) | 105.71 | 105.49 - 105.75 | 0.4717 times | Wed 15 July 2026 | 105.81 (0.4%) | 105.44 | 105.41 - 105.96 | 1.1496 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 105.31 and 106.24
| Weekly Target 1 | 104.56 |
| Weekly Target 2 | 105.13 |
| Weekly Target 3 | 105.49 |
| Weekly Target 4 | 106.06 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.70 (0.71%) | 105.03 | 104.92 - 105.85 | 0.233 times | Fri 24 July 2026 | 104.95 (-0.62%) | 105.63 | 104.91 - 105.63 | 0.2165 times | Fri 17 July 2026 | 105.61 (0.3%) | 105.44 | 105.01 - 105.96 | 0.3263 times | Fri 10 July 2026 | 105.29 (-0.16%) | 105.35 | 105.14 - 105.61 | 0.7281 times | Thu 02 July 2026 | 105.46 (0.32%) | 105.24 | 104.93 - 105.68 | 0.3709 times | Fri 26 June 2026 | 105.12 (-0.6%) | 105.55 | 104.60 - 105.67 | 0.5441 times | Thu 18 June 2026 | 105.75 (-1.01%) | 107.16 | 105.70 - 107.25 | 0.3994 times | Fri 12 June 2026 | 106.83 (0.51%) | 106.51 | 106.17 - 106.95 | 2.6885 times | Fri 05 June 2026 | 106.29 (-1.31%) | 107.28 | 106.26 - 107.95 | 3.3559 times | Fri 29 May 2026 | 107.70 (0.55%) | 107.38 | 107.22 - 107.87 | 1.1374 times | Fri 22 May 2026 | 107.11 (-0.13%) | 107.49 | 106.83 - 107.56 | 1.0371 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 105.31 and 106.36
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 105.09 |
| Monthly Target 3 | 105.52333333333 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.70 (0.25%) | 105.06 | 104.91 - 105.96 | 0.3813 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.6554 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7139 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.6001 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9273 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.951 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0131 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5959 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.4162 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7457 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.791 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 101.68 and 108.62
| Yearly Target 1 | 100.34 |
| Yearly Target 2 | 103.02 |
| Yearly Target 3 | 107.28 |
| Yearly Target 4 | 109.96 |
| Yearly Target 5 | 114.22 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 105.70 (-2.54%) | 108.19 | 104.60 - 111.54 | 0.6493 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9221 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2032 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4631 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0013 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4563 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7671 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0467 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7521 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7389 times | Fri 30 December 2016 | 102.26 (0%) | 108.93 | 100.69 - 111.34 | 2.0485 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Euro Trust FXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Euro Trust FXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.29
Tomorrow's movement Prediction of Euro Trust FXE looks bullish. It has broken an important Moving average of 105.39 with high volumes
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 106 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuroTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.35 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 105.15 |
| 12 day DMA | 105.34 |
| 20 day DMA | 105.32 |
| 35 day DMA | 105.58 |
| 50 day DMA | 106.06 |
| 100 day DMA | 106.79 |
| 150 day DMA | 107.4 |
| 200 day DMA | 107.34 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.1 | 105.09 |
| 12 day EMA | 105.29 | 105.22 | 105.24 |
| 20 day EMA | 105.4 | 105.37 | 105.4 |
| 35 day EMA | 105.76 | 105.76 | 105.8 |
| 50 day EMA | 106.13 | 106.15 | 106.19 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.15 | 105.07 | 105.1 |
| 12 day SMA | 105.34 | 105.28 | 105.3 |
| 20 day SMA | 105.32 | 105.31 | 105.33 |
| 35 day SMA | 105.58 | 105.6 | 105.64 |
| 50 day SMA | 106.06 | 106.09 | 106.14 |
| 100 day SMA | 106.79 | 106.8 | 106.82 |
| 150 day SMA | 107.4 | 107.42 | 107.44 |
| 200 day SMA | 107.34 | 107.35 | 107.37 |


