ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 108.02 and 108.15

Intraday Target 1107.92
Intraday Target 2107.98
Intraday Target 3108.05
Intraday Target 4108.11
Intraday Target 5108.18

Daily price and volume Euro Trust

Date Closing Open Range Volume
Wed 13 May 2026 108.04 (-0.26%) 108.00 107.99 - 108.12 0.7141 times
Tue 12 May 2026 108.32 (-0.33%) 108.22 108.17 - 108.37 1.5354 times
Mon 11 May 2026 108.68 (-0.03%) 108.75 108.64 - 108.77 0.7156 times
Fri 08 May 2026 108.71 (0.41%) 108.65 108.56 - 108.75 0.803 times
Thu 07 May 2026 108.27 (-0.11%) 108.65 108.25 - 108.65 1.5096 times
Wed 06 May 2026 108.39 (0.44%) 108.39 108.37 - 108.49 0.7987 times
Tue 05 May 2026 107.91 (0.03%) 107.98 107.88 - 108.07 0.5508 times
Mon 04 May 2026 107.88 (-0.21%) 108.00 107.77 - 108.12 1.3753 times
Fri 01 May 2026 108.11 (-0.16%) 108.43 108.10 - 108.72 0.9747 times
Thu 30 April 2026 108.28 (0.5%) 107.92 107.86 - 108.36 1.0229 times
Wed 29 April 2026 107.74 (-0.29%) 107.94 107.65 - 108.03 4.6373 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 107.63 and 108.41

Weekly Target 1107.49
Weekly Target 2107.76
Weekly Target 3108.26666666667
Weekly Target 4108.54
Weekly Target 5109.05

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Wed 13 May 2026 108.04 (-0.62%) 108.75 107.99 - 108.77 0.1954 times
Fri 08 May 2026 108.71 (0.55%) 108.00 107.77 - 108.75 0.332 times
Fri 01 May 2026 108.11 (-0.05%) 108.42 107.65 - 108.72 1.0651 times
Fri 24 April 2026 108.16 (-0.45%) 108.67 107.76 - 108.83 1.3362 times
Fri 17 April 2026 108.65 (0.37%) 108.00 107.98 - 109.30 0.588 times
Fri 10 April 2026 108.25 (1.76%) 106.60 106.44 - 108.35 1.4919 times
Thu 02 April 2026 106.38 (0.06%) 106.02 105.64 - 107.22 0.8767 times
Fri 27 March 2026 106.32 (-0.32%) 106.93 106.20 - 107.40 1.6882 times
Fri 20 March 2026 106.66 (1.21%) 105.93 105.84 - 107.16 0.9731 times
Fri 13 March 2026 105.39 (-1.57%) 106.85 105.37 - 107.66 1.4534 times
Fri 06 March 2026 107.07 (-1.84%) 108.01 106.41 - 108.16 1.2348 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 107.41 and 108.41

Monthly Target 1107.19
Monthly Target 2107.62
Monthly Target 3108.19333333333
Monthly Target 4108.62
Monthly Target 5109.19

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Wed 13 May 2026 108.04 (-0.22%) 108.43 107.77 - 108.77 0.2149 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.7537 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 2.1124 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 1.0423 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.1104 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.6531 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4562 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.8173 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.8669 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.9728 times
Thu 31 July 2025 105.31 (-3.2%) 108.88 105.28 - 108.97 1.9107 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 103.62 and 109.79

Yearly Target 1102.15
Yearly Target 2105.09
Yearly Target 3108.31666666667
Yearly Target 4111.26
Yearly Target 5114.49

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Wed 13 May 2026 108.04 (-0.39%) 108.19 105.37 - 111.54 0.4573 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.941 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2074 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.4726 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 1.0218 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4657 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.7828 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.0682 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.7881 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.7951 times
Fri 30 December 2016 102.26 (0%) 108.00 100.69 - 112.90 2.6393 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Trust FXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.24

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 108, while middle bands are at 108 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroTrust in short term but the sell signal is initial and weak.

EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.25 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 108.4
12 day DMA 108.2
20 day DMA 108.24
35 day DMA 107.82
50 day DMA 107.51
100 day DMA 108.09
150 day DMA 107.77
200 day DMA 107.78

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.29108.41108.46
12 day EMA108.25108.29108.28
20 day EMA108.16108.17108.15
35 day EMA107.93107.92107.9
50 day EMA107.69107.68107.65

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA108.4108.47108.39
12 day SMA108.2108.2108.19
20 day SMA108.24108.29108.31
35 day SMA107.82107.79107.76
50 day SMA107.51107.51107.52
100 day SMA108.09108.09108.09
150 day SMA107.77107.78107.77
200 day SMA107.78107.78107.79

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top