Munafa Stock Market Course + Intraday & FNO calls 
EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 108.3 and 108.98
| Intraday Target 1 | 108.18 |
| Intraday Target 2 | 108.41 |
| Intraday Target 3 | 108.85666666667 |
| Intraday Target 4 | 109.09 |
| Intraday Target 5 | 109.54 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.65 (-0.07%) | 109.22 | 108.62 - 109.30 | 0.5637 times | Thu 16 April 2026 | 108.73 (-0.18%) | 108.71 | 108.64 - 108.78 | 0.1578 times | Wed 15 April 2026 | 108.93 (0.09%) | 108.92 | 108.77 - 108.99 | 0.4371 times | Tue 14 April 2026 | 108.83 (0.27%) | 108.94 | 108.82 - 109.02 | 0.2173 times | Mon 13 April 2026 | 108.54 (0.27%) | 108.00 | 107.98 - 108.58 | 1.4511 times | Fri 10 April 2026 | 108.25 (0.27%) | 107.95 | 107.95 - 108.35 | 1.1068 times | Thu 09 April 2026 | 107.96 (0.25%) | 107.84 | 107.75 - 108.15 | 1.5903 times | Wed 08 April 2026 | 107.69 (0.64%) | 108.03 | 107.50 - 108.03 | 1.2659 times | Tue 07 April 2026 | 107.01 (0.41%) | 106.71 | 106.68 - 107.06 | 0.5442 times | Mon 06 April 2026 | 106.57 (0.18%) | 106.60 | 106.44 - 106.74 | 2.6658 times | Thu 02 April 2026 | 106.38 (-0.42%) | 106.17 | 106.13 - 106.64 | 0.9416 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 108.32 and 109.64
| Weekly Target 1 | 107.32 |
| Weekly Target 2 | 107.99 |
| Weekly Target 3 | 108.64333333333 |
| Weekly Target 4 | 109.31 |
| Weekly Target 5 | 109.96 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.65 (0.37%) | 108.00 | 107.98 - 109.30 | 0.5758 times | Fri 10 April 2026 | 108.25 (1.76%) | 106.60 | 106.44 - 108.35 | 1.4611 times | Thu 02 April 2026 | 106.38 (0.06%) | 106.02 | 105.64 - 107.22 | 0.8587 times | Fri 27 March 2026 | 106.32 (-0.32%) | 106.93 | 106.20 - 107.40 | 1.6534 times | Fri 20 March 2026 | 106.66 (1.21%) | 105.93 | 105.84 - 107.16 | 0.9531 times | Fri 13 March 2026 | 105.39 (-1.57%) | 106.85 | 105.37 - 107.66 | 1.4234 times | Fri 06 March 2026 | 107.07 (-1.84%) | 108.01 | 106.41 - 108.16 | 1.2094 times | Fri 27 February 2026 | 109.08 (0.28%) | 108.84 | 108.63 - 109.17 | 1.0547 times | Fri 20 February 2026 | 108.78 (-0.73%) | 109.11 | 108.38 - 109.37 | 0.6735 times | Fri 13 February 2026 | 109.58 (0%) | 109.50 | 109.34 - 109.66 | 0.1368 times | Fri 13 February 2026 | 109.58 (0.44%) | 109.97 | 109.34 - 110.09 | 0.5608 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 107.39 and 110.56
| Monthly Target 1 | 104.86 |
| Monthly Target 2 | 106.75 |
| Monthly Target 3 | 108.02666666667 |
| Monthly Target 4 | 109.92 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.65 (1.84%) | 106.99 | 106.13 - 109.30 | 0.829 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9354 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 1.0015 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0173 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.5984 times | Fri 28 November 2025 | 107.09 (0.68%) | 105.91 | 105.82 - 107.53 | 0.418 times | Fri 31 October 2025 | 106.37 (-1.85%) | 108.41 | 106.34 - 108.49 | 0.7488 times | Tue 30 September 2025 | 108.37 (0.34%) | 107.39 | 107.31 - 110.01 | 0.7943 times | Fri 29 August 2025 | 108.00 (2.55%) | 106.71 | 106.26 - 108.36 | 0.9068 times | Thu 31 July 2025 | 105.31 (-3.2%) | 108.88 | 105.28 - 108.97 | 1.7506 times | Mon 30 June 2025 | 108.79 (3.74%) | 105.26 | 104.86 - 108.79 | 1.0279 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 107.01 and 113.18
| Yearly Target 1 | 102.35 |
| Yearly Target 2 | 105.5 |
| Yearly Target 3 | 108.52 |
| Yearly Target 4 | 111.67 |
| Yearly Target 5 | 114.69 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 108.65 (0.18%) | 108.19 | 105.37 - 111.54 | 0.3817 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9559 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2101 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4951 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 1.0656 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4779 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7803 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0648 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7824 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7862 times | Fri 30 December 2016 | 102.26 (0%) | 111.11 | 100.69 - 112.90 | 2.8063 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuroTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuroTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.73 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 108.74 |
| 12 day DMA | 107.86 |
| 20 day DMA | 107.35 |
| 35 day DMA | 107.25 |
| 50 day DMA | 107.83 |
| 100 day DMA | 107.97 |
| 150 day DMA | 107.81 |
| 200 day DMA | 107.77 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.56 | 108.47 |
| 12 day EMA | 108.07 | 107.96 | 107.82 |
| 20 day EMA | 107.76 | 107.67 | 107.56 |
| 35 day EMA | 107.85 | 107.8 | 107.74 |
| 50 day EMA | 108.05 | 108.03 | 108 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.74 | 108.66 | 108.5 |
| 12 day SMA | 107.86 | 107.7 | 107.45 |
| 20 day SMA | 107.35 | 107.26 | 107.15 |
| 35 day SMA | 107.25 | 107.26 | 107.26 |
| 50 day SMA | 107.83 | 107.84 | 107.84 |
| 100 day SMA | 107.97 | 107.95 | 107.92 |
| 150 day SMA | 107.81 | 107.81 | 107.81 |
| 200 day SMA | 107.77 | 107.77 | 107.77 |
Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
