ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 105.37 and 106.18

Intraday Target 1104.72
Intraday Target 2105.21
Intraday Target 3105.53
Intraday Target 4106.02
Intraday Target 5106.34

Daily price and volume Euro Trust

Date Closing Open Range Volume
Wed 29 July 2026 105.70 (0.56%) 105.09 105.04 - 105.85 2.1108 times
Tue 28 July 2026 105.11 (0.15%) 104.92 104.92 - 105.27 0.8155 times
Mon 27 July 2026 104.95 (0%) 105.03 104.93 - 105.16 1.2701 times
Fri 24 July 2026 104.95 (-0.08%) 104.94 104.93 - 105.13 0.8179 times
Thu 23 July 2026 105.03 (-0.28%) 105.01 104.91 - 105.05 0.5091 times
Wed 22 July 2026 105.33 (0.1%) 105.39 105.30 - 105.39 0.3434 times
Tue 21 July 2026 105.23 (-0.13%) 105.31 105.21 - 105.39 0.7129 times
Mon 20 July 2026 105.37 (-0.23%) 105.63 105.26 - 105.63 1.5155 times
Fri 17 July 2026 105.61 (0.04%) 105.50 105.50 - 105.62 1.4331 times
Thu 16 July 2026 105.57 (-0.23%) 105.71 105.49 - 105.75 0.4717 times
Wed 15 July 2026 105.81 (0.4%) 105.44 105.41 - 105.96 1.1496 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 105.31 and 106.24

Weekly Target 1104.56
Weekly Target 2105.13
Weekly Target 3105.49
Weekly Target 4106.06
Weekly Target 5106.42

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Wed 29 July 2026 105.70 (0.71%) 105.03 104.92 - 105.85 0.233 times
Fri 24 July 2026 104.95 (-0.62%) 105.63 104.91 - 105.63 0.2165 times
Fri 17 July 2026 105.61 (0.3%) 105.44 105.01 - 105.96 0.3263 times
Fri 10 July 2026 105.29 (-0.16%) 105.35 105.14 - 105.61 0.7281 times
Thu 02 July 2026 105.46 (0.32%) 105.24 104.93 - 105.68 0.3709 times
Fri 26 June 2026 105.12 (-0.6%) 105.55 104.60 - 105.67 0.5441 times
Thu 18 June 2026 105.75 (-1.01%) 107.16 105.70 - 107.25 0.3994 times
Fri 12 June 2026 106.83 (0.51%) 106.51 106.17 - 106.95 2.6885 times
Fri 05 June 2026 106.29 (-1.31%) 107.28 106.26 - 107.95 3.3559 times
Fri 29 May 2026 107.70 (0.55%) 107.38 107.22 - 107.87 1.1374 times
Fri 22 May 2026 107.11 (-0.13%) 107.49 106.83 - 107.56 1.0371 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 105.31 and 106.36

Monthly Target 1104.47
Monthly Target 2105.09
Monthly Target 3105.52333333333
Monthly Target 4106.14
Monthly Target 5106.57

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Wed 29 July 2026 105.70 (0.25%) 105.06 104.91 - 105.96 0.3813 times
Tue 30 June 2026 105.44 (-2.1%) 107.28 104.60 - 107.95 1.6554 times
Fri 29 May 2026 107.70 (-0.54%) 108.43 106.83 - 108.77 0.7139 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.6001 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 1.9273 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 0.951 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.0131 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.5959 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4162 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.7457 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.791 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 101.68 and 108.62

Yearly Target 1100.34
Yearly Target 2103.02
Yearly Target 3107.28
Yearly Target 4109.96
Yearly Target 5114.22

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Wed 29 July 2026 105.70 (-2.54%) 108.19 104.60 - 111.54 0.6493 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9221 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2032 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.4631 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 1.0013 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.4563 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.7671 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.0467 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.7521 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.7389 times
Fri 30 December 2016 102.26 (0%) 108.93 100.69 - 111.34 2.0485 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Trust FXE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Trust FXE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.29

Tomorrow's movement Prediction of Euro Trust FXE looks bullish. It has broken an important Moving average of 105.39 with high volumes

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 106 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.35 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 105.15
12 day DMA 105.34
20 day DMA 105.32
35 day DMA 105.58
50 day DMA 106.06
100 day DMA 106.79
150 day DMA 107.4
200 day DMA 107.34

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA105.3105.1105.09
12 day EMA105.29105.22105.24
20 day EMA105.4105.37105.4
35 day EMA105.76105.76105.8
50 day EMA106.13106.15106.19

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.15105.07105.1
12 day SMA105.34105.28105.3
20 day SMA105.32105.31105.33
35 day SMA105.58105.6105.64
50 day SMA106.06106.09106.14
100 day SMA106.79106.8106.82
150 day SMA107.4107.42107.44
200 day SMA107.34107.35107.37

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top