ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EuroTrust

Strong intraday Stock price targets for EuroTrust are 107.04 and 107.37

Intraday Target 1106.96
Intraday Target 2107.11
Intraday Target 3107.28666666667
Intraday Target 4107.44
Intraday Target 5107.62

Daily price and volume Euro Trust

Date Closing Open Range Volume
Tue 02 June 2026 107.27 (-0.02%) 107.44 107.13 - 107.46 1.5143 times
Mon 01 June 2026 107.29 (-0.38%) 107.28 107.14 - 107.36 1.618 times
Fri 29 May 2026 107.70 (0.19%) 107.55 107.49 - 107.87 1.355 times
Thu 28 May 2026 107.50 (0.18%) 107.42 107.31 - 107.60 0.2946 times
Wed 27 May 2026 107.31 (-0.04%) 107.45 107.27 - 107.53 0.1618 times
Tue 26 May 2026 107.35 (0.22%) 107.38 107.22 - 107.38 1.9306 times
Fri 22 May 2026 107.11 (-0.11%) 107.11 106.95 - 107.23 0.5032 times
Thu 21 May 2026 107.23 (-0.07%) 106.93 106.83 - 107.30 2.1657 times
Wed 20 May 2026 107.30 (0.19%) 107.08 106.96 - 107.36 0.2522 times
Tue 19 May 2026 107.10 (-0.38%) 107.38 106.98 - 107.38 0.2047 times
Mon 18 May 2026 107.51 (0.24%) 107.49 107.31 - 107.56 0.2862 times

 Daily chart EuroTrust

Weekly price and charts EuroTrust

Strong weekly Stock price targets for EuroTrust FXE are 107.04 and 107.37

Weekly Target 1106.96
Weekly Target 2107.11
Weekly Target 3107.28666666667
Weekly Target 4107.44
Weekly Target 5107.62

Weekly price and volumes for Euro Trust

Date Closing Open Range Volume
Tue 02 June 2026 107.27 (-0.4%) 107.28 107.13 - 107.46 0.8142 times
Fri 29 May 2026 107.70 (0.55%) 107.38 107.22 - 107.87 0.9727 times
Fri 22 May 2026 107.11 (-0.13%) 107.49 106.83 - 107.56 0.8869 times
Fri 15 May 2026 107.25 (-1.34%) 108.75 107.21 - 108.77 0.3085 times
Fri 08 May 2026 108.71 (0.55%) 108.00 107.77 - 108.75 0.4094 times
Fri 01 May 2026 108.11 (-0.05%) 108.42 107.65 - 108.72 1.3137 times
Fri 24 April 2026 108.16 (-0.45%) 108.67 107.76 - 108.83 1.648 times
Fri 17 April 2026 108.65 (0.37%) 108.00 107.98 - 109.30 0.7252 times
Fri 10 April 2026 108.25 (1.76%) 106.60 106.44 - 108.35 1.84 times
Thu 02 April 2026 106.38 (0.06%) 106.02 105.64 - 107.22 1.0813 times
Fri 27 March 2026 106.32 (-0.32%) 106.93 106.20 - 107.40 2.0822 times

 weekly chart EuroTrust

Monthly price and charts EuroTrust

Strong monthly Stock price targets for EuroTrust FXE are 107.04 and 107.37

Monthly Target 1106.96
Monthly Target 2107.11
Monthly Target 3107.28666666667
Monthly Target 4107.44
Monthly Target 5107.62

Monthly price and volumes Euro Trust

Date Closing Open Range Volume
Tue 02 June 2026 107.27 (-0.4%) 107.28 107.13 - 107.46 0.2438 times
Fri 29 May 2026 107.70 (-0.54%) 108.43 106.83 - 108.77 0.7956 times
Thu 30 April 2026 108.28 (1.49%) 106.99 106.13 - 109.30 1.7832 times
Tue 31 March 2026 106.69 (-2.19%) 108.01 105.37 - 108.16 2.1479 times
Fri 27 February 2026 109.08 (-0.33%) 109.30 108.38 - 110.09 1.0598 times
Fri 30 January 2026 109.44 (0.9%) 108.19 106.92 - 111.54 1.129 times
Wed 31 December 2025 108.46 (1.28%) 107.46 106.95 - 108.90 0.6641 times
Fri 28 November 2025 107.09 (0.68%) 105.91 105.82 - 107.53 0.4639 times
Fri 31 October 2025 106.37 (-1.85%) 108.41 106.34 - 108.49 0.8311 times
Tue 30 September 2025 108.37 (0.34%) 107.39 107.31 - 110.01 0.8815 times
Fri 29 August 2025 108.00 (2.55%) 106.71 106.26 - 108.36 0.9891 times

 monthly chart EuroTrust

Yearly price and charts EuroTrust

Strong yearly Stock price targets for EuroTrust FXE are 103.24 and 109.41

Yearly Target 1101.89
Yearly Target 2104.58
Yearly Target 3108.06
Yearly Target 4110.75
Yearly Target 5114.23

Yearly price and volumes Euro Trust

Date Closing Open Range Volume
Tue 02 June 2026 107.27 (-1.1%) 108.19 105.37 - 111.54 0.5135 times
Wed 31 December 2025 108.46 (13.38%) 95.25 94.08 - 110.01 0.9355 times
Tue 31 December 2024 95.66 (-6.25%) 101.03 95.53 - 103.54 0.2062 times
Fri 29 December 2023 102.04 (3.28%) 97.92 96.42 - 103.84 0.4698 times
Fri 30 December 2022 98.80 (-6.58%) 105.22 88.37 - 106.75 1.0158 times
Fri 31 December 2021 105.76 (-7.83%) 115.59 104.14 - 115.86 0.463 times
Thu 31 December 2020 114.74 (7.94%) 105.95 100.64 - 115.56 0.7782 times
Tue 31 December 2019 106.30 (-2.9%) 108.75 103.41 - 110.42 1.0619 times
Mon 31 December 2018 109.48 (-4.46%) 116.09 107.47 - 120.65 1.7776 times
Wed 27 December 2017 114.59 (12.06%) 103.35 102.55 - 116.39 2.7787 times
Fri 30 December 2016 102.26 (0%) 109.44 100.69 - 112.90 2.4012 times

Indicator Analysis of EuroTrust

Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Trust FXE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.46

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 1 points

Upper Bollinger band is at 109 and lower is at 107, while middle bands are at 108 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroTrust (FXE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroTrust in short term and the sell signal is strong.

EuroTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuroTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.33 and EuroTrust FXE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.

EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Trust FXE

DMA (daily moving average) of Euro Trust FXE

DMA period DMA value
5 day DMA 107.41
12 day DMA 107.33
20 day DMA 107.7
35 day DMA 107.95
50 day DMA 107.67
100 day DMA 107.96
150 day DMA 107.78
200 day DMA 107.8

EMA (exponential moving average) of Euro Trust FXE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.37107.42107.48
12 day EMA107.46107.49107.53
20 day EMA107.57107.6107.63
35 day EMA107.55107.57107.59
50 day EMA107.54107.55107.56

SMA (simple moving average) of Euro Trust FXE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.41107.43107.39
12 day SMA107.33107.36107.43
20 day SMA107.7107.73107.77
35 day SMA107.95107.99108.01
50 day SMA107.67107.66107.65
100 day SMA107.96107.96107.97
150 day SMA107.78107.78107.78
200 day SMA107.8107.8107.8

Videos related to: EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top