EuroTrust FXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Trust FXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets FXE
- FXE Experts view
- Tomorrow's Movement FXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTrust
Strong intraday Stock price targets for EuroTrust are 103.27 and 103.4
| Intraday Target 1 | 103.24 |
| Intraday Target 2 | 103.3 |
| Intraday Target 3 | 103.37333333333 |
| Intraday Target 4 | 103.43 |
| Intraday Target 5 | 103.5 |
Daily price and volume Euro Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.35 (-0.17%) | 103.36 | 103.32 - 103.45 | 0.2948 times | Thu 22 October 2026 | 103.53 (-0.17%) | 103.38 | 103.30 - 103.63 | 0.7849 times | Wed 21 October 2026 | 103.71 (0.01%) | 103.74 | 103.58 - 103.74 | 0.1251 times | Tue 20 October 2026 | 103.70 (0.19%) | 103.50 | 103.50 - 103.92 | 0.3039 times | Mon 19 October 2026 | 103.50 (-0.24%) | 103.47 | 103.41 - 103.63 | 0.7207 times | Fri 16 October 2026 | 103.75 (0.26%) | 103.67 | 103.51 - 103.92 | 0.6694 times | Thu 15 October 2026 | 103.48 (0.49%) | 103.46 | 103.34 - 103.60 | 1.8676 times | Wed 14 October 2026 | 102.98 (-0.39%) | 102.72 | 102.60 - 103.00 | 0.5389 times | Tue 13 October 2026 | 103.38 (0.38%) | 103.37 | 103.29 - 103.44 | 1.5582 times | Mon 12 October 2026 | 102.99 (-0.37%) | 103.20 | 102.98 - 103.20 | 3.1366 times | Fri 09 October 2026 | 103.37 (-0.13%) | 103.30 | 103.28 - 103.41 | 1.3557 times |
Weekly price and charts EuroTrust
Strong weekly Stock price targets for EuroTrust FXE are 103.02 and 103.64
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 103.13 |
| Weekly Target 3 | 103.52333333333 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 104.14 |
Weekly price and volumes for Euro Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.35 (-0.39%) | 103.47 | 103.30 - 103.92 | 0.4732 times | Fri 16 October 2026 | 103.75 (0.37%) | 103.20 | 102.60 - 103.92 | 1.6495 times | Fri 09 October 2026 | 103.37 (-0.43%) | 103.41 | 103.16 - 103.99 | 1.5999 times | Fri 02 October 2026 | 103.82 (-1.28%) | 104.93 | 103.46 - 105.10 | 0.9396 times | Fri 25 September 2026 | 105.17 (-0.77%) | 105.97 | 104.82 - 105.97 | 0.9799 times | Fri 18 September 2026 | 105.99 (-0.95%) | 106.44 | 105.75 - 106.69 | 0.8175 times | Fri 11 September 2026 | 107.01 (-0.13%) | 107.24 | 106.98 - 107.50 | 0.9959 times | Fri 04 September 2026 | 107.15 (0.16%) | 107.13 | 106.88 - 107.37 | 0.8744 times | Fri 28 August 2026 | 106.98 (-0.76%) | 107.76 | 106.92 - 107.81 | 0.6183 times | Fri 21 August 2026 | 107.80 (0.95%) | 107.04 | 106.80 - 107.90 | 1.0516 times | Fri 14 August 2026 | 106.79 (0.1%) | 106.60 | 106.31 - 106.93 | 0.8551 times |
Monthly price and charts EuroTrust
Strong monthly Stock price targets for EuroTrust FXE are 102.18 and 103.78
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 102.57 |
| Monthly Target 3 | 103.38333333333 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 104.98 |
Monthly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.35 (-1.15%) | 104.20 | 102.60 - 104.20 | 0.5778 times | Wed 30 September 2026 | 104.55 (-2.52%) | 106.98 | 104.42 - 107.50 | 0.557 times | Mon 31 August 2026 | 107.25 (0.72%) | 106.38 | 106.13 - 107.90 | 0.5011 times | Fri 31 July 2026 | 106.48 (0.99%) | 105.06 | 104.91 - 106.52 | 0.4299 times | Tue 30 June 2026 | 105.44 (-2.1%) | 107.28 | 104.60 - 107.95 | 1.6709 times | Fri 29 May 2026 | 107.70 (-0.54%) | 108.43 | 106.83 - 108.77 | 0.7206 times | Thu 30 April 2026 | 108.28 (1.49%) | 106.99 | 106.13 - 109.30 | 1.615 times | Tue 31 March 2026 | 106.69 (-2.19%) | 108.01 | 105.37 - 108.16 | 1.9453 times | Fri 27 February 2026 | 109.08 (-0.33%) | 109.30 | 108.38 - 110.09 | 0.9599 times | Fri 30 January 2026 | 109.44 (0.9%) | 108.19 | 106.92 - 111.54 | 1.0225 times | Wed 31 December 2025 | 108.46 (1.28%) | 107.46 | 106.95 - 108.90 | 0.6014 times |
Yearly price and charts EuroTrust
Strong yearly Stock price targets for EuroTrust FXE are 98.51 and 107.45
| Yearly Target 1 | 96.89 |
| Yearly Target 2 | 100.12 |
| Yearly Target 3 | 105.83 |
| Yearly Target 4 | 109.06 |
| Yearly Target 5 | 114.77 |
Yearly price and volumes Euro Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 103.35 (-4.71%) | 108.19 | 102.60 - 111.54 | 0.7704 times | Wed 31 December 2025 | 108.46 (13.38%) | 95.25 | 94.08 - 110.01 | 0.9101 times | Tue 31 December 2024 | 95.66 (-6.25%) | 101.03 | 95.53 - 103.54 | 0.2006 times | Fri 29 December 2023 | 102.04 (3.28%) | 97.92 | 96.42 - 103.84 | 0.4571 times | Fri 30 December 2022 | 98.80 (-6.58%) | 105.22 | 88.37 - 106.75 | 0.9883 times | Fri 31 December 2021 | 105.76 (-7.83%) | 115.59 | 104.14 - 115.86 | 0.4504 times | Thu 31 December 2020 | 114.74 (7.94%) | 105.95 | 100.64 - 115.56 | 0.7571 times | Tue 31 December 2019 | 106.30 (-2.9%) | 108.75 | 103.41 - 110.42 | 1.0332 times | Mon 31 December 2018 | 109.48 (-4.46%) | 116.09 | 107.47 - 120.65 | 1.7294 times | Wed 27 December 2017 | 114.59 (12.06%) | 103.35 | 102.55 - 116.39 | 2.7034 times | Fri 30 December 2016 | 102.26 (0%) | 110.19 | 100.69 - 110.72 | 1.2024 times |
Indicator Analysis of EuroTrust
Tomorrow's movement Prediction of Euro Trust FXE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Euro Trust FXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 103, while middle bands are at 104 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroTrust (FXE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and EuroTrust FXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroTrust FXE stock. Volume based technical analysis of EuroTrust FXE stock is negative.
EuroTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Trust FXE
DMA (daily moving average) of Euro Trust FXE
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 103.44 |
| 20 day DMA | 103.68 |
| 35 day DMA | 104.77 |
| 50 day DMA | 105.54 |
| 100 day DMA | 105.7 |
| 150 day DMA | 106.36 |
| 200 day DMA | 106.83 |
EMA (exponential moving average) of Euro Trust FXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 103.58 | 103.6 |
| 12 day EMA | 103.61 | 103.66 | 103.68 |
| 20 day EMA | 103.91 | 103.97 | 104.02 |
| 35 day EMA | 104.6 | 104.67 | 104.74 |
| 50 day EMA | 105.42 | 105.5 | 105.58 |
SMA (simple moving average) of Euro Trust FXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.64 | 103.63 |
| 12 day SMA | 103.44 | 103.44 | 103.47 |
| 20 day SMA | 103.68 | 103.78 | 103.85 |
| 35 day SMA | 104.77 | 104.88 | 104.98 |
| 50 day SMA | 105.54 | 105.6 | 105.65 |
| 100 day SMA | 105.7 | 105.74 | 105.78 |
| 150 day SMA | 106.36 | 106.38 | 106.4 |
| 200 day SMA | 106.83 | 106.85 | 106.87 |


