Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPV
- UPV Experts view
- Tomorrow's Movement UPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 90.44 and 90.44
| Intraday Target 1 | 90.37 |
| Intraday Target 2 | 90.37 |
| Intraday Target 3 | 90.51 |
| Intraday Target 4 | 90.51 |
| Intraday Target 5 | 90.513333333333 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.22 (0%) | 90.66 | 90.66 - 90.66 | 0 times | Wed 24 December 2025 | 90.22 (-0.86%) | 90.49 | 90.22 - 90.49 | 1.9042 times | Tue 23 December 2025 | 91.00 (0.94%) | 90.89 | 90.89 - 91.00 | 0.6746 times | Mon 22 December 2025 | 90.15 (1.45%) | 89.94 | 89.94 - 90.15 | 1.0881 times | Fri 19 December 2025 | 88.86 (0%) | 89.30 | 89.30 - 89.30 | 0 times | Thu 18 December 2025 | 88.86 (0.58%) | 88.63 | 88.63 - 89.23 | 4.1567 times | Wed 17 December 2025 | 88.35 (0%) | 87.31 | 87.31 - 87.31 | 0 times | Tue 16 December 2025 | 88.35 (-0.35%) | 88.35 | 88.35 - 88.35 | 0.5441 times | Mon 15 December 2025 | 88.66 (1.37%) | 88.66 | 88.66 - 88.66 | 0.272 times | Fri 12 December 2025 | 87.46 (-1.35%) | 87.53 | 87.46 - 87.53 | 1.3602 times | Thu 11 December 2025 | 88.66 (1.44%) | 88.66 | 88.66 - 88.66 | 1.6322 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 90.08 and 91.14
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 90.386666666667 |
| Weekly Target 4 | 90.83 |
| Weekly Target 5 | 91.45 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.22 (1.53%) | 89.94 | 89.94 - 91.00 | 0.4811 times | Fri 19 December 2025 | 88.86 (1.6%) | 88.66 | 87.31 - 89.30 | 0.6524 times | Fri 12 December 2025 | 87.46 (0.88%) | 85.75 | 85.25 - 88.66 | 1.0232 times | Fri 05 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 1.7916 times | Fri 28 November 2025 | 85.23 (6.15%) | 80.09 | 80.09 - 85.23 | 0.6799 times | Fri 21 November 2025 | 80.29 (-4.99%) | 83.80 | 78.07 - 83.80 | 2.6821 times | Fri 14 November 2025 | 84.51 (3.36%) | 84.37 | 84.35 - 87.15 | 0.4904 times | Fri 07 November 2025 | 81.76 (-1.81%) | 81.88 | 81.61 - 82.51 | 1.1196 times | Fri 31 October 2025 | 83.27 (-2.76%) | 86.24 | 83.27 - 86.24 | 0.8052 times | Fri 24 October 2025 | 85.63 (1.42%) | 84.39 | 84.21 - 85.63 | 0.2745 times | Fri 17 October 2025 | 84.43 (4.02%) | 82.12 | 82.12 - 84.72 | 0.4015 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 87.31 and 93.92
| Monthly Target 1 | 81.93 |
| Monthly Target 2 | 86.07 |
| Monthly Target 3 | 88.536666666667 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 95.15 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.22 (5.85%) | 84.39 | 84.39 - 91.00 | 0.2375 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.299 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.2498 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 0.5646 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.4658 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.5356 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 0.5882 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 0.7492 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 2.6875 times | Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 3.6229 times | Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.4293 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse UPV are 70.8 and 110.43
| Yearly Target 1 | 37.9 |
| Yearly Target 2 | 64.06 |
| Yearly Target 3 | 77.53 |
| Yearly Target 4 | 103.69 |
| Yearly Target 5 | 117.16 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.22 (65.3%) | 54.85 | 51.37 - 91.00 | 0.9048 times | Tue 31 December 2024 | 54.58 (-6.76%) | 57.06 | 53.57 - 70.26 | 0.2196 times | Fri 29 December 2023 | 58.54 (29.94%) | 46.42 | 43.17 - 59.28 | 0.5499 times | Fri 30 December 2022 | 45.05 (-36.58%) | 71.64 | 31.00 - 72.41 | 0.8998 times | Fri 31 December 2021 | 71.03 (32.37%) | 56.36 | 52.67 - 74.39 | 0.5852 times | Thu 31 December 2020 | 53.66 (-3.14%) | 55.98 | 20.11 - 56.52 | 1.4657 times | Tue 31 December 2019 | 55.40 (45.98%) | 37.53 | 37.04 - 55.99 | 2.1959 times | Mon 31 December 2018 | 37.95 (-34.35%) | 58.40 | 35.54 - 66.95 | 0.5605 times | Wed 27 December 2017 | 57.81 (55.28%) | 37.22 | 0.00 - 59.15 | 0.7401 times | Fri 30 December 2016 | 37.23 (-6.83%) | 38.67 | 0.00 - 41.62 | 1.8786 times | Thu 31 December 2015 | 39.96 (0%) | 43.78 | 0.00 - 44.26 | 0.6857 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Ftse UPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.08
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.16 and UltraFtse UPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 89.02 |
| 20 day DMA | 87.66 |
| 35 day DMA | 85.46 |
| 50 day DMA | 85.1 |
| 100 day DMA | 83.34 |
| 150 day DMA | 81.59 |
| 200 day DMA | 78.02 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 89.87 | 89.7 |
| 12 day EMA | 88.9 | 88.66 | 88.38 |
| 20 day EMA | 87.8 | 87.54 | 87.26 |
| 35 day EMA | 86.69 | 86.48 | 86.26 |
| 50 day EMA | 85.42 | 85.22 | 85.02 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 89.82 | 89.44 |
| 12 day SMA | 89.02 | 88.6 | 88.23 |
| 20 day SMA | 87.66 | 87.37 | 86.87 |
| 35 day SMA | 85.46 | 85.24 | 85 |
| 50 day SMA | 85.1 | 84.96 | 84.8 |
| 100 day SMA | 83.34 | 83.2 | 83.05 |
| 150 day SMA | 81.59 | 81.5 | 81.41 |
| 200 day SMA | 78.02 | 77.91 | 77.82 |
Videos related to: UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
