UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPV
- UPV Experts view
- Tomorrow's Movement UPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 65.47 and 66.33
Intraday Target 1 | 64.75 |
Intraday Target 2 | 65.32 |
Intraday Target 3 | 65.613333333333 |
Intraday Target 4 | 66.18 |
Intraday Target 5 | 66.47 |
Daily price and volume Ultra Ftse
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.88 (4.04%) | 65.05 | 65.05 - 65.91 | 0 times |
Mon 21 April 2025 | 63.32 (-1.16%) | 63.04 | 63.04 - 63.32 | 0.6743 times |
Thu 17 April 2025 | 64.06 (1.63%) | 64.31 | 64.06 - 64.45 | 0.708 times |
Wed 16 April 2025 | 63.03 (0%) | 63.43 | 62.74 - 64.09 | 0 times |
Wed 16 April 2025 | 63.03 (0%) | 63.43 | 62.74 - 64.09 | 1.8746 times |
Wed 16 April 2025 | 63.03 (0%) | 63.43 | 62.74 - 64.09 | 0 times |
Wed 16 April 2025 | 63.03 (-0.57%) | 63.43 | 62.74 - 64.09 | 0 times |
Tue 15 April 2025 | 63.39 (1.93%) | 63.39 | 63.39 - 63.39 | 0.1124 times |
Mon 14 April 2025 | 62.19 (1.45%) | 62.41 | 61.37 - 62.41 | 3.9335 times |
Fri 11 April 2025 | 61.30 (5.54%) | 59.00 | 59.00 - 61.30 | 2.6972 times |
Thu 10 April 2025 | 58.08 (-3.01%) | 58.33 | 57.39 - 58.33 | 13.3738 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 64.46 and 67.33
Weekly Target 1 | 62.07 |
Weekly Target 2 | 63.98 |
Weekly Target 3 | 64.943333333333 |
Weekly Target 4 | 66.85 |
Weekly Target 5 | 67.81 |
Weekly price and volumes for Ultra Ftse
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.88 (2.84%) | 63.04 | 63.04 - 65.91 | 0.0308 times |
Thu 17 April 2025 | 64.06 (1.63%) | 63.43 | 62.74 - 64.45 | 0.0324 times |
Wed 16 April 2025 | 63.03 (0%) | 63.43 | 62.74 - 64.09 | 0.0857 times |
Wed 16 April 2025 | 63.03 (0%) | 63.43 | 62.74 - 64.09 | 0 times |
Wed 16 April 2025 | 63.03 (2.82%) | 62.41 | 61.37 - 64.09 | 0.1849 times |
Fri 11 April 2025 | 61.30 (9.19%) | 51.87 | 51.37 - 61.30 | 2.2445 times |
Fri 04 April 2025 | 56.14 (0%) | 60.13 | 56.14 - 60.13 | 1.1454 times |
Fri 04 April 2025 | 56.14 (-16.43%) | 65.03 | 56.14 - 66.53 | 3.0406 times |
Fri 28 March 2025 | 67.18 (-2.65%) | 68.97 | 67.12 - 69.00 | 1.8182 times |
Fri 21 March 2025 | 69.01 (-1.27%) | 70.12 | 68.59 - 72.20 | 1.4176 times |
Fri 14 March 2025 | 69.90 (-2.7%) | 69.18 | 66.87 - 69.90 | 1.1608 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 58.63 and 73.79
Monthly Target 1 | 46.1 |
Monthly Target 2 | 55.99 |
Monthly Target 3 | 61.26 |
Monthly Target 4 | 71.15 |
Monthly Target 5 | 76.42 |
Monthly price and volumes Ultra Ftse
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.88 (-0.05%) | 65.87 | 51.37 - 66.53 | 3.2925 times |
Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 4.3825 times |
Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.5271 times |
Fri 31 January 2025 | 61.38 (12.46%) | 54.85 | 53.73 - 62.33 | 0.1422 times |
Tue 31 December 2024 | 54.58 (-3.65%) | 59.04 | 53.91 - 60.92 | 0.2926 times |
Tue 26 November 2024 | 56.65 (-7.28%) | 61.49 | 56.00 - 62.46 | 0.2389 times |
Thu 31 October 2024 | 61.10 (-11.49%) | 67.23 | 61.10 - 67.55 | 0.2233 times |
Mon 30 September 2024 | 69.03 (-0.36%) | 67.24 | 64.10 - 70.26 | 0.3853 times |
Fri 30 August 2024 | 69.28 (6.52%) | 62.26 | 57.35 - 69.28 | 0.3575 times |
Wed 31 July 2024 | 65.04 (4.55%) | 62.78 | 62.29 - 67.72 | 0.1581 times |
Fri 28 June 2024 | 62.21 (-6.94%) | 67.14 | 62.03 - 68.44 | 0.6751 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse UPV are 58.63 and 81.31
Yearly Target 1 | 41.09 |
Yearly Target 2 | 53.48 |
Yearly Target 3 | 63.766666666667 |
Yearly Target 4 | 76.16 |
Yearly Target 5 | 86.45 |
Yearly price and volumes Ultra Ftse
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.88 (20.7%) | 54.85 | 51.37 - 74.05 | 0.6107 times |
Tue 31 December 2024 | 54.58 (-6.76%) | 57.06 | 53.57 - 70.26 | 0.2315 times |
Fri 29 December 2023 | 58.54 (29.94%) | 46.42 | 43.17 - 59.28 | 0.5674 times |
Fri 30 December 2022 | 45.05 (-36.58%) | 71.64 | 31.00 - 72.41 | 0.9284 times |
Fri 31 December 2021 | 71.03 (32.37%) | 56.36 | 52.67 - 74.39 | 0.6038 times |
Thu 31 December 2020 | 53.66 (-3.14%) | 55.98 | 20.11 - 56.52 | 1.5123 times |
Tue 31 December 2019 | 55.40 (45.98%) | 37.53 | 37.04 - 55.99 | 2.2657 times |
Mon 31 December 2018 | 37.95 (-34.35%) | 58.40 | 35.54 - 66.95 | 0.5783 times |
Wed 27 December 2017 | 57.81 (55.28%) | 37.22 | 0.00 - 59.15 | 0.7637 times |
Fri 30 December 2016 | 37.23 (-6.83%) | 38.67 | 0.00 - 41.62 | 1.9383 times |
Thu 31 December 2015 | 39.96 (0%) | 41.41 | 0.00 - 44.26 | 0.8577 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse UPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse UPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Ftse UPV looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Ftse UPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.11
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.32 and UltraFtse UPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
DMA period | DMA value |
5 day DMA | 63.86 |
12 day DMA | 62.52 |
20 day DMA | 61.52 |
35 day DMA | 64.9 |
50 day DMA | 65.4 |
100 day DMA | 61.78 |
150 day DMA | 62.23 |
200 day DMA | 62.91 |
EMA (exponential moving average) of Ultra Ftse UPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.08 | 63.18 | 63.11 |
12 day EMA | 63.03 | 62.51 | 62.36 |
20 day EMA | 63.07 | 62.77 | 62.71 |
35 day EMA | 63.59 | 63.46 | 63.47 |
50 day EMA | 65.06 | 65.03 | 65.1 |
SMA (simple moving average) of Ultra Ftse UPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.86 | 63.29 | 63.24 |
12 day SMA | 62.52 | 61.36 | 60.49 |
20 day SMA | 61.52 | 61.58 | 61.8 |
35 day SMA | 64.9 | 65.06 | 65.19 |
50 day SMA | 65.4 | 65.37 | 65.38 |
100 day SMA | 61.78 | 61.69 | 61.63 |
150 day SMA | 62.23 | 62.24 | 62.27 |
200 day SMA | 62.91 | 62.9 | 62.91 |