UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPV
- UPV Experts view
- Tomorrow's Movement UPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 95.79 and 96.93
| Intraday Target 1 | 94.84 |
| Intraday Target 2 | 95.6 |
| Intraday Target 3 | 95.98 |
| Intraday Target 4 | 96.74 |
| Intraday Target 5 | 97.12 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.36 (0.54%) | 95.22 | 95.22 - 96.36 | 1.3918 times | Wed 23 September 2026 | 95.84 (-3.81%) | 97.89 | 95.84 - 97.89 | 1.8527 times | Tue 22 September 2026 | 99.64 (2.94%) | 99.22 | 99.22 - 99.64 | 0.2316 times | Mon 21 September 2026 | 96.79 (-0.36%) | 99.24 | 99.24 - 99.24 | 0 times | Fri 18 September 2026 | 97.14 (-0.42%) | 96.88 | 96.70 - 97.14 | 2.3159 times | Thu 17 September 2026 | 97.55 (0%) | 98.99 | 98.99 - 98.99 | 0 times | Wed 16 September 2026 | 97.55 (-0.66%) | 98.89 | 97.55 - 98.89 | 1.4289 times | Tue 15 September 2026 | 98.20 (-2.57%) | 97.80 | 97.30 - 98.22 | 1.1579 times | Mon 14 September 2026 | 100.79 (0.19%) | 98.88 | 98.88 - 98.88 | 0 times | Fri 11 September 2026 | 100.60 (1.25%) | 101.17 | 100.60 - 101.17 | 1.6211 times | Thu 10 September 2026 | 99.36 (-1.76%) | 99.86 | 99.36 - 99.86 | 0.4632 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 93.58 and 98
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 97.073333333333 |
| Weekly Target 4 | 98.93 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.36 (-0.8%) | 99.24 | 95.22 - 99.64 | 0.8312 times | Fri 18 September 2026 | 97.14 (-3.44%) | 98.88 | 96.70 - 98.99 | 1.1723 times | Fri 11 September 2026 | 100.60 (-3.83%) | 103.37 | 99.36 - 103.37 | 1.5505 times | Fri 04 September 2026 | 104.61 (-0.74%) | 104.22 | 102.44 - 104.74 | 1.0787 times | Fri 28 August 2026 | 105.39 (-1.58%) | 106.90 | 105.39 - 108.16 | 1.3844 times | Fri 21 August 2026 | 107.08 (0.71%) | 105.90 | 104.65 - 107.36 | 0.9087 times | Fri 14 August 2026 | 106.33 (0.95%) | 106.63 | 106.21 - 107.44 | 0.443 times | Fri 07 August 2026 | 105.33 (3.01%) | 103.28 | 103.28 - 107.15 | 0.5327 times | Fri 31 July 2026 | 102.25 (5.82%) | 98.96 | 98.45 - 103.62 | 1.8218 times | Fri 24 July 2026 | 96.63 (-2.29%) | 97.62 | 96.63 - 99.61 | 0.2769 times | Fri 17 July 2026 | 98.89 (0.06%) | 96.99 | 96.99 - 99.80 | 0.9657 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 91.03 and 100.55
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 98.773333333333 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.36 (-7.93%) | 102.93 | 95.22 - 104.74 | 0.3531 times | Mon 31 August 2026 | 104.66 (2.36%) | 103.28 | 103.28 - 108.16 | 0.2639 times | Fri 31 July 2026 | 102.25 (4.71%) | 97.11 | 96.63 - 103.62 | 0.2894 times | Tue 30 June 2026 | 97.65 (-0.99%) | 98.16 | 93.23 - 102.03 | 0.9354 times | Fri 29 May 2026 | 98.63 (3.41%) | 95.50 | 91.48 - 100.16 | 1.2224 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.3361 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.444 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.4622 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.9635 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.73 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.6024 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse UPV are 87.89 and 116.64
| Yearly Target 1 | 65.89 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 94.643333333333 |
| Yearly Target 4 | 109.88 |
| Yearly Target 5 | 123.39 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 96.36 (7.14%) | 91.60 | 79.41 - 108.16 | 0.4662 times | Wed 31 December 2025 | 89.94 (64.79%) | 54.85 | 51.37 - 91.18 | 1.0762 times | Tue 31 December 2024 | 54.58 (-6.76%) | 57.06 | 53.57 - 70.26 | 0.2576 times | Fri 29 December 2023 | 58.54 (29.94%) | 46.42 | 43.17 - 59.28 | 0.6434 times | Fri 30 December 2022 | 45.05 (-36.58%) | 71.64 | 31.00 - 72.41 | 1.027 times | Fri 31 December 2021 | 71.03 (32.37%) | 56.36 | 52.67 - 74.39 | 0.6705 times | Thu 31 December 2020 | 53.66 (-3.14%) | 55.98 | 20.11 - 56.52 | 1.7306 times | Tue 31 December 2019 | 55.40 (45.98%) | 37.53 | 37.04 - 55.99 | 2.5928 times | Mon 31 December 2018 | 37.95 (-34.35%) | 58.40 | 35.54 - 66.95 | 0.6618 times | Wed 27 December 2017 | 57.81 (55.28%) | 37.22 | 0.00 - 59.15 | 0.8739 times | Fri 30 December 2016 | 37.23 (0%) | 35.87 | 0.00 - 40.33 | 0.3274 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse UPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Ftse UPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.
UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.59 and UltraFtse UPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 98.41 |
| 20 day DMA | 100.74 |
| 35 day DMA | 103.15 |
| 50 day DMA | 102.23 |
| 100 day DMA | 99.75 |
| 150 day DMA | 97.37 |
| 200 day DMA | 96.57 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 97.53 | 98.37 |
| 12 day EMA | 98.63 | 99.04 | 99.62 |
| 20 day EMA | 99.93 | 100.31 | 100.78 |
| 35 day EMA | 100.64 | 100.89 | 101.19 |
| 50 day EMA | 101.38 | 101.59 | 101.82 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 97.39 | 97.73 |
| 12 day SMA | 98.41 | 99 | 99.73 |
| 20 day SMA | 100.74 | 101.28 | 101.89 |
| 35 day SMA | 103.15 | 103.43 | 103.69 |
| 50 day SMA | 102.23 | 102.27 | 102.32 |
| 100 day SMA | 99.75 | 99.74 | 99.74 |
| 150 day SMA | 97.37 | 97.41 | 97.45 |
| 200 day SMA | 96.57 | 96.53 | 96.48 |


