Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPV
- UPV Experts view
- Tomorrow's Movement UPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 100 and 100.88
| Intraday Target 1 | 99.85 |
| Intraday Target 2 | 100.15 |
| Intraday Target 3 | 100.73333333333 |
| Intraday Target 4 | 101.03 |
| Intraday Target 5 | 101.61 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.44 (-1.73%) | 101.32 | 100.44 - 101.32 | 0.9233 times | Wed 11 February 2026 | 102.21 (0.33%) | 101.77 | 101.72 - 102.21 | 0.4075 times | Tue 10 February 2026 | 101.87 (-0.38%) | 102.15 | 101.83 - 102.16 | 0.7919 times | Mon 09 February 2026 | 102.26 (2.52%) | 101.67 | 101.67 - 102.47 | 0.6919 times | Fri 06 February 2026 | 99.75 (3.23%) | 97.42 | 96.00 - 99.78 | 0.9841 times | Thu 05 February 2026 | 96.63 (-2.37%) | 96.63 | 96.63 - 96.63 | 0.5051 times | Wed 04 February 2026 | 98.98 (0.66%) | 98.98 | 98.98 - 98.98 | 0.2629 times | Tue 03 February 2026 | 98.33 (-0.86%) | 98.33 | 98.33 - 98.33 | 0.0999 times | Mon 02 February 2026 | 99.18 (1.36%) | 98.90 | 98.75 - 99.63 | 4.7228 times | Fri 30 January 2026 | 97.85 (-1.94%) | 97.97 | 97.59 - 98.02 | 0.6104 times | Thu 29 January 2026 | 99.79 (1.67%) | 97.79 | 97.79 - 99.79 | 0.3744 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 99.43 and 101.46
| Weekly Target 1 | 99.09 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 101.11666666667 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 103.15 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.44 (0.69%) | 101.67 | 100.44 - 102.47 | 0.7898 times | Fri 06 February 2026 | 99.75 (1.94%) | 98.90 | 96.00 - 99.78 | 1.8449 times | Fri 30 January 2026 | 97.85 (2.45%) | 97.62 | 97.59 - 101.41 | 1.1494 times | Fri 23 January 2026 | 95.51 (0.38%) | 92.76 | 91.80 - 95.60 | 0.722 times | Fri 16 January 2026 | 95.15 (0.7%) | 94.60 | 94.37 - 95.30 | 1.4292 times | Fri 09 January 2026 | 94.49 (2.55%) | 91.71 | 91.71 - 94.58 | 1.2471 times | Fri 02 January 2026 | 92.14 (2.13%) | 90.44 | 89.94 - 92.34 | 1.514 times | Fri 26 December 2025 | 90.22 (1.53%) | 89.94 | 89.94 - 91.00 | 0.2908 times | Fri 19 December 2025 | 88.86 (1.6%) | 88.66 | 87.31 - 89.30 | 0.3943 times | Fri 12 December 2025 | 87.46 (0.88%) | 85.75 | 85.25 - 88.66 | 0.6185 times | Fri 05 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 1.0829 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 98.22 and 104.69
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 96.8 |
| Monthly Target 3 | 99.636666666667 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 106.11 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.44 (2.65%) | 98.90 | 96.00 - 102.47 | 0.5756 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 1.05 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.7955 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.6565 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.5485 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.2394 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 1.0226 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 1.1758 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 1.2913 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 1.6447 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 5.9001 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse UPV are 95.97 and 106.94
| Yearly Target 1 | 87.17 |
| Yearly Target 2 | 93.8 |
| Yearly Target 3 | 98.136666666667 |
| Yearly Target 4 | 104.77 |
| Yearly Target 5 | 109.11 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100.44 (11.67%) | 91.60 | 91.50 - 102.47 | 0.0775 times | Wed 31 December 2025 | 89.94 (64.79%) | 54.85 | 51.37 - 91.18 | 1.117 times | Tue 31 December 2024 | 54.58 (-6.76%) | 57.06 | 53.57 - 70.26 | 0.268 times | Fri 29 December 2023 | 58.54 (29.94%) | 46.42 | 43.17 - 59.28 | 0.671 times | Fri 30 December 2022 | 45.05 (-36.58%) | 71.64 | 31.00 - 72.41 | 1.0979 times | Fri 31 December 2021 | 71.03 (32.37%) | 56.36 | 52.67 - 74.39 | 0.714 times | Thu 31 December 2020 | 53.66 (-3.14%) | 55.98 | 20.11 - 56.52 | 1.7884 times | Tue 31 December 2019 | 55.40 (45.98%) | 37.53 | 37.04 - 55.99 | 2.6793 times | Mon 31 December 2018 | 37.95 (-34.35%) | 58.40 | 35.54 - 66.95 | 0.6839 times | Wed 27 December 2017 | 57.81 (55.28%) | 37.22 | 0.00 - 59.15 | 0.9031 times | Fri 30 December 2016 | 37.23 (-6.83%) | 38.67 | 0.00 - 41.62 | 2.2922 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse UPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraFtse in short term and the buy signal is strong.
UltraFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.68 and UltraFtse UPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 99.62 |
| 20 day DMA | 98.19 |
| 35 day DMA | 95.73 |
| 50 day DMA | 93.26 |
| 100 day DMA | 88.26 |
| 150 day DMA | 85.56 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.86 | 101.07 | 100.5 |
| 12 day EMA | 99.67 | 99.53 | 99.04 |
| 20 day EMA | 98.3 | 98.08 | 97.64 |
| 35 day EMA | 95.72 | 95.44 | 95.04 |
| 50 day EMA | 93.21 | 92.92 | 92.54 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 100.54 | 99.9 |
| 12 day SMA | 99.62 | 99.7 | 99.36 |
| 20 day SMA | 98.19 | 97.89 | 97.51 |
| 35 day SMA | 95.73 | 95.44 | 95.06 |
| 50 day SMA | 93.26 | 92.93 | 92.6 |
| 100 day SMA | 88.26 | 88.08 | 87.88 |
| 150 day SMA | 85.56 | 85.44 | 85.29 |
| 200 day SMA | 83.05 | 82.89 | 82.71 |
Videos related to: UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
