Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPV
- UPV Experts view
- Tomorrow's Movement UPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 94.69 and 94.69
| Intraday Target 1 | 94.69 |
| Intraday Target 2 | 94.69 |
| Intraday Target 3 | 94.69 |
| Intraday Target 4 | 94.69 |
| Intraday Target 5 | 94.69 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.69 (2.22%) | 94.69 | 94.69 - 94.69 | 0.2388 times | Tue 20 January 2026 | 92.63 (-2.65%) | 92.76 | 91.80 - 93.40 | 2.1153 times | Fri 16 January 2026 | 95.15 (-0.08%) | 94.71 | 94.71 - 95.22 | 0.6974 times | Thu 15 January 2026 | 95.23 (0.76%) | 94.91 | 94.91 - 95.23 | 0.4363 times | Wed 14 January 2026 | 94.51 (0%) | 95.15 | 95.15 - 95.15 | 0 times | Tue 13 January 2026 | 94.51 (-0.78%) | 95.13 | 94.37 - 95.13 | 0.9872 times | Mon 12 January 2026 | 95.25 (0.8%) | 94.60 | 94.60 - 95.30 | 3.1534 times | Fri 09 January 2026 | 94.49 (1.42%) | 94.38 | 94.38 - 94.49 | 0.9999 times | Thu 08 January 2026 | 93.17 (-0.12%) | 92.96 | 92.96 - 93.17 | 0.4164 times | Wed 07 January 2026 | 93.28 (-0.62%) | 94.15 | 93.22 - 94.15 | 0.9553 times | Tue 06 January 2026 | 93.86 (0.55%) | 94.58 | 93.75 - 94.58 | 0.6385 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 93.25 and 96.14
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 93.726666666667 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.69 (-0.48%) | 92.76 | 91.80 - 94.69 | 0.6899 times | Fri 16 January 2026 | 95.15 (0.7%) | 94.60 | 94.37 - 95.30 | 1.5456 times | Fri 09 January 2026 | 94.49 (2.55%) | 91.71 | 91.71 - 94.58 | 1.3487 times | Fri 02 January 2026 | 92.14 (2.13%) | 90.44 | 89.94 - 92.34 | 1.6373 times | Fri 26 December 2025 | 90.22 (1.53%) | 89.94 | 89.94 - 91.00 | 0.3145 times | Fri 19 December 2025 | 88.86 (1.6%) | 88.66 | 87.31 - 89.30 | 0.4265 times | Fri 12 December 2025 | 87.46 (0.88%) | 85.75 | 85.25 - 88.66 | 0.6689 times | Fri 05 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 1.1711 times | Fri 28 November 2025 | 85.23 (6.15%) | 80.09 | 80.09 - 85.23 | 0.4444 times | Fri 21 November 2025 | 80.29 (-4.99%) | 83.80 | 78.07 - 83.80 | 1.7532 times | Fri 14 November 2025 | 84.51 (3.36%) | 84.37 | 84.35 - 87.15 | 0.3205 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 93.1 and 96.9
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 92.36 |
| Monthly Target 3 | 93.83 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.69 (5.28%) | 91.60 | 91.50 - 95.30 | 0.5185 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.5284 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.4361 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.3643 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 0.8233 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.6793 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.781 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 0.8577 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 1.0925 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 3.919 times | Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 5.283 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse UPV are 93.1 and 96.9
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 92.36 |
| Yearly Target 3 | 93.83 |
| Yearly Target 4 | 96.16 |
| Yearly Target 5 | 97.63 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 94.69 (5.28%) | 91.60 | 91.50 - 95.30 | 0.0374 times | Wed 31 December 2025 | 89.94 (64.79%) | 54.85 | 51.37 - 91.18 | 1.1215 times | Tue 31 December 2024 | 54.58 (-6.76%) | 57.06 | 53.57 - 70.26 | 0.2691 times | Fri 29 December 2023 | 58.54 (29.94%) | 46.42 | 43.17 - 59.28 | 0.6737 times | Fri 30 December 2022 | 45.05 (-36.58%) | 71.64 | 31.00 - 72.41 | 1.1023 times | Fri 31 December 2021 | 71.03 (32.37%) | 56.36 | 52.67 - 74.39 | 0.7169 times | Thu 31 December 2020 | 53.66 (-3.14%) | 55.98 | 20.11 - 56.52 | 1.7956 times | Tue 31 December 2019 | 55.40 (45.98%) | 37.53 | 37.04 - 55.99 | 2.6901 times | Mon 31 December 2018 | 37.95 (-34.35%) | 58.40 | 35.54 - 66.95 | 0.6866 times | Wed 27 December 2017 | 57.81 (55.28%) | 37.22 | 0.00 - 59.15 | 0.9067 times | Fri 30 December 2016 | 37.23 (-6.83%) | 38.67 | 0.00 - 41.62 | 2.3014 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Ftse UPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.76
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.25 and UltraFtse UPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 94.44 |
| 12 day DMA | 94.18 |
| 20 day DMA | 92.74 |
| 35 day DMA | 90.32 |
| 50 day DMA | 88.05 |
| 100 day DMA | 85.37 |
| 150 day DMA | 83.31 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 94.06 | 94.78 |
| 12 day EMA | 93.71 | 93.53 | 93.69 |
| 20 day EMA | 92.61 | 92.39 | 92.37 |
| 35 day EMA | 90.5 | 90.25 | 90.11 |
| 50 day EMA | 88.24 | 87.98 | 87.79 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.44 | 94.41 | 94.93 |
| 12 day SMA | 94.18 | 93.96 | 93.74 |
| 20 day SMA | 92.74 | 92.45 | 92.26 |
| 35 day SMA | 90.32 | 90.05 | 89.81 |
| 50 day SMA | 88.05 | 87.79 | 87.59 |
| 100 day SMA | 85.37 | 85.23 | 85.12 |
| 150 day SMA | 83.31 | 83.21 | 83.11 |
| 200 day SMA | 80.02 | 79.87 | 79.74 |
Videos related to: UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
