Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPV
- UPV Experts view
- Tomorrow's Movement UPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 100.7 and 101.57
| Intraday Target 1 | 99.97 |
| Intraday Target 2 | 100.55 |
| Intraday Target 3 | 100.84 |
| Intraday Target 4 | 101.42 |
| Intraday Target 5 | 101.71 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.13 (-1.03%) | 100.26 | 100.26 - 101.13 | 0.9614 times | Wed 18 February 2026 | 102.18 (0.74%) | 102.50 | 101.97 - 103.14 | 2.4035 times | Tue 17 February 2026 | 101.43 (1.15%) | 101.51 | 101.43 - 101.52 | 0.7355 times | Fri 13 February 2026 | 100.28 (0%) | 99.56 | 99.55 - 100.71 | 0.9798 times | Fri 13 February 2026 | 100.28 (-0.16%) | 99.56 | 99.55 - 100.71 | 0.9614 times | Thu 12 February 2026 | 100.44 (-1.73%) | 101.32 | 100.44 - 101.32 | 0.9622 times | Wed 11 February 2026 | 102.21 (0.33%) | 101.77 | 101.72 - 102.21 | 0.4246 times | Tue 10 February 2026 | 101.87 (-0.38%) | 102.15 | 101.83 - 102.16 | 0.8252 times | Mon 09 February 2026 | 102.26 (2.52%) | 101.67 | 101.67 - 102.47 | 0.721 times | Fri 06 February 2026 | 99.75 (3.23%) | 97.42 | 96.00 - 99.78 | 1.0255 times | Thu 05 February 2026 | 96.63 (-2.37%) | 96.63 | 96.63 - 96.63 | 0.5264 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 99.26 and 102.14
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 99.88 |
| Weekly Target 3 | 101.51 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.13 (0.85%) | 101.51 | 100.26 - 103.14 | 1.0402 times | Fri 13 February 2026 | 100.28 (0%) | 99.56 | 99.55 - 100.71 | 0.2486 times | Fri 13 February 2026 | 100.28 (0.53%) | 101.67 | 99.55 - 102.47 | 0.988 times | Fri 06 February 2026 | 99.75 (1.94%) | 98.90 | 96.00 - 99.78 | 1.7382 times | Fri 30 January 2026 | 97.85 (2.45%) | 97.62 | 97.59 - 101.41 | 1.0829 times | Fri 23 January 2026 | 95.51 (0.38%) | 92.76 | 91.80 - 95.60 | 0.6803 times | Fri 16 January 2026 | 95.15 (0.7%) | 94.60 | 94.37 - 95.30 | 1.3465 times | Fri 09 January 2026 | 94.49 (2.55%) | 91.71 | 91.71 - 94.58 | 1.175 times | Fri 02 January 2026 | 92.14 (2.13%) | 90.44 | 89.94 - 92.34 | 1.4264 times | Fri 26 December 2025 | 90.22 (1.53%) | 89.94 | 89.94 - 91.00 | 0.274 times | Fri 19 December 2025 | 88.86 (1.6%) | 88.66 | 87.31 - 89.30 | 0.3715 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 98.57 and 105.71
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 100.09 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 107.23 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.13 (3.35%) | 98.90 | 96.00 - 103.14 | 0.899 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 1.014 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.7682 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.634 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.5297 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.1969 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.9875 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 1.1355 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 1.2469 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 1.5883 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 5.6976 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse UPV are 96.32 and 107.96
| Yearly Target 1 | 86.95 |
| Yearly Target 2 | 94.04 |
| Yearly Target 3 | 98.59 |
| Yearly Target 4 | 105.68 |
| Yearly Target 5 | 110.23 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.13 (12.44%) | 91.60 | 91.50 - 103.14 | 0.0943 times | Wed 31 December 2025 | 89.94 (64.79%) | 54.85 | 51.37 - 91.18 | 1.1151 times | Tue 31 December 2024 | 54.58 (-6.76%) | 57.06 | 53.57 - 70.26 | 0.2675 times | Fri 29 December 2023 | 58.54 (29.94%) | 46.42 | 43.17 - 59.28 | 0.6699 times | Fri 30 December 2022 | 45.05 (-36.58%) | 71.64 | 31.00 - 72.41 | 1.096 times | Fri 31 December 2021 | 71.03 (32.37%) | 56.36 | 52.67 - 74.39 | 0.7128 times | Thu 31 December 2020 | 53.66 (-3.14%) | 55.98 | 20.11 - 56.52 | 1.7854 times | Tue 31 December 2019 | 55.40 (45.98%) | 37.53 | 37.04 - 55.99 | 2.6748 times | Mon 31 December 2018 | 37.95 (-34.35%) | 58.40 | 35.54 - 66.95 | 0.6827 times | Wed 27 December 2017 | 57.81 (55.28%) | 37.22 | 0.00 - 59.15 | 0.9015 times | Fri 30 December 2016 | 37.23 (-6.83%) | 38.67 | 0.00 - 41.62 | 2.2883 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse UPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse UPV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.08
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 98 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.
UltraFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.22 and UltraFtse UPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 100.62 |
| 20 day DMA | 99.79 |
| 35 day DMA | 97.24 |
| 50 day DMA | 94.76 |
| 100 day DMA | 89.24 |
| 150 day DMA | 86.28 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 101.29 | 100.84 |
| 12 day EMA | 100.51 | 100.4 | 100.08 |
| 20 day EMA | 99.41 | 99.23 | 98.92 |
| 35 day EMA | 97.14 | 96.9 | 96.59 |
| 50 day EMA | 94.68 | 94.42 | 94.1 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 100.92 | 100.93 |
| 12 day SMA | 100.62 | 100.39 | 100.14 |
| 20 day SMA | 99.79 | 99.51 | 99.14 |
| 35 day SMA | 97.24 | 96.95 | 96.61 |
| 50 day SMA | 94.76 | 94.45 | 94.14 |
| 100 day SMA | 89.24 | 89.02 | 88.81 |
| 150 day SMA | 86.28 | 86.13 | 85.97 |
| 200 day SMA | 83.85 | 83.69 | 83.52 |
Videos related to: UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
