Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.34 and 76.81
| Intraday Target 1 | 73.86 |
| Intraday Target 2 | 74.81 |
| Intraday Target 3 | 76.333333333333 |
| Intraday Target 4 | 77.28 |
| Intraday Target 5 | 78.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.75 (1.09%) | 77.15 | 75.39 - 77.86 | 0.716 times | Wed 21 January 2026 | 74.93 (7.41%) | 71.52 | 71.52 - 76.19 | 2.1864 times | Tue 20 January 2026 | 69.76 (-7.26%) | 71.50 | 69.04 - 73.42 | 1.1782 times | Fri 16 January 2026 | 75.22 (-1.43%) | 76.98 | 75.22 - 77.19 | 0.2845 times | Thu 15 January 2026 | 76.31 (2.79%) | 79.21 | 75.25 - 79.21 | 0.8251 times | Wed 14 January 2026 | 74.24 (-2.11%) | 74.67 | 72.51 - 75.10 | 2.0138 times | Tue 13 January 2026 | 75.84 (0.33%) | 75.86 | 75.25 - 76.84 | 0.6617 times | Mon 12 January 2026 | 75.59 (-0.2%) | 73.87 | 73.57 - 75.87 | 0.7066 times | Fri 09 January 2026 | 75.74 (4%) | 75.00 | 72.96 - 76.22 | 0.7911 times | Thu 08 January 2026 | 72.83 (-1.29%) | 73.41 | 71.66 - 73.41 | 0.6366 times | Wed 07 January 2026 | 73.78 (-4.69%) | 76.61 | 73.49 - 76.61 | 1.71 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 72.4 and 81.22
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 74.216666666667 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.75 (0.7%) | 71.50 | 69.04 - 77.86 | 0.6126 times | Fri 16 January 2026 | 75.22 (-0.69%) | 73.87 | 72.51 - 79.21 | 0.6743 times | Fri 09 January 2026 | 75.74 (9.44%) | 70.82 | 70.60 - 77.55 | 1.0222 times | Fri 02 January 2026 | 69.21 (-1.56%) | 70.50 | 65.55 - 70.50 | 0.6672 times | Fri 26 December 2025 | 70.31 (1.88%) | 71.02 | 69.33 - 71.48 | 0.7015 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.1464 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.525 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.9165 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.7616 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 1.9727 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.1827 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 71.43 and 83.54
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 74.02 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.75 (15.42%) | 67.81 | 67.10 - 79.21 | 0.3114 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 0.5676 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.619 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5454 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5464 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.7015 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9837 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.8513 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.6016 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.2722 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.1186 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 71.43 and 83.54
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 68.83 |
| Yearly Target 3 | 74.02 |
| Yearly Target 4 | 80.94 |
| Yearly Target 5 | 86.13 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 75.75 (15.42%) | 67.81 | 67.10 - 79.21 | 0.0348 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.314 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.836 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.7374 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.2664 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.1058 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.7023 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0033 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.4 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 74.78 |
| 20 day DMA | 72.63 |
| 35 day DMA | 70.65 |
| 50 day DMA | 66.69 |
| 100 day DMA | 63.07 |
| 150 day DMA | 57.8 |
| 200 day DMA | 50.3 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.52 | 73.9 | 73.39 |
| 12 day EMA | 73.83 | 73.48 | 73.22 |
| 20 day EMA | 72.62 | 72.29 | 72.01 |
| 35 day EMA | 69.89 | 69.55 | 69.23 |
| 50 day EMA | 67.09 | 66.74 | 66.41 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.09 | 74.27 |
| 12 day SMA | 74.78 | 74.51 | 74.04 |
| 20 day SMA | 72.63 | 72.4 | 72.11 |
| 35 day SMA | 70.65 | 70.23 | 69.84 |
| 50 day SMA | 66.69 | 66.4 | 66.11 |
| 100 day SMA | 63.07 | 62.86 | 62.64 |
| 150 day SMA | 57.8 | 57.53 | 57.27 |
| 200 day SMA | 50.3 | 50 | 49.71 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
