ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 65.72 and 67.66

Intraday Target 164.27
Intraday Target 265.22
Intraday Target 366.206666666667
Intraday Target 467.16
Intraday Target 568.15

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 66.18 (3.86%) 65.25 65.25 - 67.19 0.6341 times
Mon 16 March 2026 63.72 (4.53%) 63.45 63.21 - 65.00 0.7183 times
Fri 13 March 2026 60.96 (-0.39%) 62.62 60.50 - 64.15 0.6106 times
Thu 12 March 2026 61.20 (-7.86%) 64.10 61.03 - 64.64 1.1309 times
Wed 11 March 2026 66.42 (-0.23%) 66.73 64.82 - 68.00 0.6094 times
Tue 10 March 2026 66.57 (-2.02%) 68.33 65.69 - 69.77 1.0173 times
Mon 09 March 2026 67.94 (4.93%) 59.04 59.04 - 68.20 1.4968 times
Fri 06 March 2026 64.75 (-8.62%) 66.48 63.76 - 67.00 2.0415 times
Thu 05 March 2026 70.86 (-1.13%) 71.05 68.00 - 73.89 1.0362 times
Wed 04 March 2026 71.67 (5.37%) 70.28 69.65 - 72.50 0.7048 times
Tue 03 March 2026 68.02 (-6.42%) 66.11 62.07 - 69.40 2.4796 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 64.7 and 68.68

Weekly Target 161.55
Weekly Target 263.86
Weekly Target 365.526666666667
Weekly Target 467.84
Weekly Target 569.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 66.18 (8.56%) 63.45 63.21 - 67.19 0.3107 times
Fri 13 March 2026 60.96 (-5.85%) 59.04 59.04 - 69.77 1.1177 times
Fri 06 March 2026 64.75 (-11.78%) 68.28 62.07 - 73.89 1.7858 times
Fri 27 February 2026 73.40 (-3.71%) 73.83 68.00 - 77.44 1.3041 times
Fri 20 February 2026 76.23 (4.11%) 72.01 70.80 - 77.80 0.8024 times
Fri 13 February 2026 73.22 (0%) 70.70 68.52 - 74.36 0.2624 times
Fri 13 February 2026 73.22 (-1.73%) 73.78 68.52 - 80.26 1.3519 times
Fri 06 February 2026 74.51 (4.56%) 70.50 63.76 - 76.00 1.6557 times
Fri 30 January 2026 71.26 (-2.93%) 74.85 70.21 - 78.07 0.6271 times
Fri 23 January 2026 73.41 (-2.41%) 71.50 69.04 - 77.86 0.7823 times
Fri 16 January 2026 75.22 (-0.69%) 73.87 72.51 - 79.21 0.7135 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 55.19 and 70.04

Monthly Target 151.52
Monthly Target 258.85
Monthly Target 366.37
Monthly Target 473.7
Monthly Target 581.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 66.18 (-9.84%) 68.28 59.04 - 73.89 0.5932 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 0.9922 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.6431 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 0.9162 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 0.9991 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 0.8802 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 0.8819 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.1323 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.5877 times
Mon 30 June 2025 42.97 (34.49%) 32.02 31.31 - 43.33 1.374 times
Fri 30 May 2025 31.95 (33.13%) 25.04 24.55 - 35.45 2.5851 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 52 and 73.22

Yearly Target 147.27
Yearly Target 256.73
Yearly Target 368.493333333333
Yearly Target 477.95
Yearly Target 589.71

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 66.18 (0.84%) 67.81 59.04 - 80.26 0.1519 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.2947 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.8237 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.7119 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.2331 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.0896 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.692 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P HIBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 60, while middle bands are at 65 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.02 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 63.7
12 day DMA 66.75
20 day DMA 69.88
35 day DMA 71.45
50 day DMA 72.39
100 day DMA 68.24
150 day DMA 64.27
200 day DMA 59.07

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6363.8663.93
12 day EMA66.5966.6667.2
20 day EMA68.3368.5669.07
35 day EMA7070.2370.61
50 day EMA71.2371.4471.76

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA63.763.7764.62
12 day SMA66.7567.3568.43
20 day SMA69.8870.2770.75
35 day SMA71.4571.6971.97
50 day SMA72.3972.5272.63
100 day SMA68.2468.2168.2
150 day SMA64.2764.1664.05
200 day SMA59.0758.958.75

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top