ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 91.2 and 96.25

Intraday Target 187.05
Intraday Target 290.29
Intraday Target 392.096666666667
Intraday Target 495.34
Intraday Target 597.15

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 93.54 (4.69%) 90.19 88.85 - 93.90 0.7499 times
Tue 27 October 2026 89.35 (8.92%) 85.15 84.31 - 89.92 0.7003 times
Mon 26 October 2026 82.03 (5.11%) 79.00 78.85 - 83.81 0.7517 times
Fri 23 October 2026 78.04 (-2.21%) 77.70 76.00 - 80.65 0.8234 times
Thu 22 October 2026 79.80 (-14.93%) 87.98 77.57 - 87.98 1.4938 times
Wed 21 October 2026 93.81 (5.77%) 93.67 92.12 - 95.30 0.5006 times
Tue 20 October 2026 88.69 (1.38%) 85.00 83.06 - 91.30 0.528 times
Mon 19 October 2026 87.48 (2.72%) 86.74 86.74 - 91.00 0.6683 times
Fri 16 October 2026 85.16 (-10.67%) 93.26 83.89 - 93.26 1.721 times
Thu 15 October 2026 95.33 (0.47%) 89.30 84.37 - 95.33 2.063 times
Wed 14 October 2026 94.88 (-12.16%) 101.70 93.02 - 102.55 2.0449 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 86.2 and 101.25

Weekly Target 173.71
Weekly Target 283.63
Weekly Target 388.763333333333
Weekly Target 498.68
Weekly Target 5103.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 93.54 (19.86%) 79.00 78.85 - 93.90 0.6093 times
Fri 23 October 2026 78.04 (-8.36%) 86.74 76.00 - 95.30 1.1107 times
Fri 16 October 2026 85.16 (-26.83%) 114.81 83.89 - 114.81 2.0553 times
Fri 09 October 2026 116.39 (-2.15%) 119.24 109.51 - 125.00 0.8038 times
Fri 02 October 2026 118.95 (2.77%) 112.05 105.68 - 120.00 0.7944 times
Fri 25 September 2026 115.74 (12.35%) 109.40 107.34 - 116.47 0.6404 times
Fri 18 September 2026 103.02 (-2.65%) 93.63 89.95 - 103.43 0.8911 times
Fri 11 September 2026 105.82 (-0.95%) 109.15 99.33 - 111.96 0.8463 times
Fri 04 September 2026 106.84 (4%) 101.53 94.69 - 106.84 0.9996 times
Fri 28 August 2026 102.73 (-5.21%) 103.62 99.62 - 111.84 1.2489 times
Fri 21 August 2026 108.38 (-6.34%) 116.80 102.86 - 118.13 0.8459 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 60.27 and 109.27

Monthly Target 149.18
Monthly Target 271.36
Monthly Target 398.18
Monthly Target 4120.36
Monthly Target 5147.18

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 93.54 (-15.12%) 111.30 76.00 - 125.00 0.8637 times
Wed 30 September 2026 110.20 (7.13%) 98.31 89.95 - 116.47 0.671 times
Mon 31 August 2026 102.87 (11.52%) 91.68 90.29 - 118.13 0.6821 times
Fri 31 July 2026 92.24 (-29.8%) 129.49 82.36 - 129.51 0.7807 times
Tue 30 June 2026 131.40 (6.22%) 120.00 96.14 - 138.11 0.9266 times
Fri 29 May 2026 123.71 (35.78%) 91.57 85.55 - 124.39 0.7037 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 1.2627 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.6555 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.4594 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.9943 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.4167 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 72.73 and 158.92

Yearly Target 18.33
Yearly Target 250.94
Yearly Target 394.523333333333
Yearly Target 4137.13
Yearly Target 5180.71

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 93.54 (42.53%) 67.81 51.92 - 138.11 0.434 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.2565 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.7952 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.6441 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.1252 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.0603 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6815 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P HIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.67

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 15 points

Upper Bollinger band is at 131 and lower is at 71, while middle bands are at 86 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.33 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 84.55
12 day DMA 89.68
20 day DMA 100.51
35 day DMA 102.8
50 day DMA 103.48
100 day DMA 107.02
150 day DMA 101.81
200 day DMA 94.18

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3585.7683.96
12 day EMA91.5391.1791.5
20 day EMA95.795.9396.62
35 day EMA99.6399.99100.62
50 day EMA102.43102.79103.34

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5584.6184.47
12 day SMA89.6891.0193.26
20 day SMA100.51101.34102.49
35 day SMA102.8103.16103.74
50 day SMA103.48103.69104.23
100 day SMA107.02107.14107.53
150 day SMA101.81101.62101.45
200 day SMA94.1894.0994.01

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top