SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 43.19 and 46.23

Intraday Target 142.65
Intraday Target 243.73
Intraday Target 345.686666666667
Intraday Target 446.77
Intraday Target 548.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 44.82 (-3.05%) 46.17 44.60 - 47.64 1.0797 times
Thu 30 January 2025 46.23 (4.64%) 45.18 45.01 - 46.67 0.9242 times
Wed 29 January 2025 44.18 (-0.92%) 44.73 43.58 - 45.00 0.9312 times
Tue 28 January 2025 44.59 (2.58%) 44.17 42.32 - 44.76 1.3976 times
Mon 27 January 2025 43.47 (-13.06%) 45.16 42.13 - 45.79 2.0702 times
Fri 24 January 2025 50.00 (-2.44%) 51.45 49.78 - 51.50 0.5241 times
Thu 23 January 2025 51.25 (1.24%) 49.82 49.32 - 51.25 0.5922 times
Wed 22 January 2025 50.62 (2.8%) 50.66 50.62 - 51.50 0.5363 times
Tue 21 January 2025 49.24 (4.65%) 48.39 47.72 - 49.57 1.3015 times
Fri 17 January 2025 47.05 (0%) 46.78 46.55 - 47.49 0.6429 times
Fri 17 January 2025 47.05 (3.79%) 46.78 46.55 - 47.49 0.6429 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 40.72 and 46.23

Weekly Target 139.35
Weekly Target 242.09
Weekly Target 344.863333333333
Weekly Target 447.6
Weekly Target 550.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 44.82 (-10.36%) 45.16 42.13 - 47.64 1.8547 times
Fri 24 January 2025 50.00 (6.27%) 48.39 47.72 - 51.50 0.8557 times
Fri 17 January 2025 47.05 (0%) 46.78 46.55 - 47.49 0.1862 times
Fri 17 January 2025 47.05 (13.07%) 40.06 39.53 - 47.49 1.1776 times
Mon 13 January 2025 41.61 (-1.19%) 40.06 39.53 - 41.61 0.3289 times
Fri 10 January 2025 42.11 (-4.19%) 44.18 41.47 - 44.31 0.4666 times
Wed 08 January 2025 43.95 (-1.63%) 46.44 42.62 - 48.11 1.0475 times
Fri 03 January 2025 44.68 (0.56%) 42.32 40.92 - 44.73 1.6993 times
Fri 27 December 2024 44.43 (1%) 43.82 43.41 - 46.90 0.7603 times
Fri 20 December 2024 43.99 (-10.99%) 48.91 40.95 - 50.42 1.6232 times
Fri 13 December 2024 49.42 (-1.71%) 53.33 48.36 - 54.00 0.8489 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 42.18 and 54.15

Monthly Target 133.31
Monthly Target 239.07
Monthly Target 345.283333333333
Monthly Target 451.04
Monthly Target 557.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 44.82 (6.69%) 43.01 39.53 - 51.50 0.8702 times
Tue 31 December 2024 42.01 (-16.45%) 53.33 40.95 - 54.00 0.5336 times
Tue 26 November 2024 50.28 (24.06%) 41.00 40.52 - 52.15 0.7453 times
Thu 31 October 2024 40.53 (-10.13%) 45.05 40.28 - 49.00 0.8335 times
Mon 30 September 2024 45.10 (10.13%) 39.70 32.23 - 47.00 1.4625 times
Fri 30 August 2024 40.95 (-7.62%) 44.10 29.00 - 44.66 1.6837 times
Wed 31 July 2024 44.33 (6.36%) 41.93 39.10 - 50.56 0.9785 times
Fri 28 June 2024 41.68 (3.37%) 41.15 38.33 - 44.02 0.589 times
Fri 31 May 2024 40.32 (3.15%) 38.30 36.77 - 44.31 1.1099 times
Tue 30 April 2024 39.09 (-20.21%) 49.25 36.00 - 49.54 1.1938 times
Thu 28 March 2024 48.99 (11.44%) 44.09 41.81 - 49.20 0.8769 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.86

Munafa value: 35 as on Fri 31 January 2025

Munafa value: 35 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.26 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 44.66
12 day DMA 46.99
20 day DMA 45.47
35 day DMA 45.33
50 day DMA 46.06
100 day DMA 44.69
150 day DMA 43.39
200 day DMA 42.76

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5445.945.73
12 day EMA45.9546.1646.15
20 day EMA45.8845.9945.96
35 day EMA46.0746.1446.13
50 day EMA46.0846.1346.13

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6645.6946.7
12 day SMA46.9946.9846.69
20 day SMA45.4745.5745.49
35 day SMA45.3345.4745.6
50 day SMA46.0646.146.16
100 day SMA44.6944.644.49
150 day SMA43.3943.3743.33
200 day SMA42.7642.7242.69

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23361.05 at (15:45 03 Mon February)

0% from prev closing of 23361.05

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49210.55 at (15:45 03 Mon February)

0% from prev closing of 49210.55

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23132.45 at (15:45 03 Mon February)

0% from prev closing of 23132.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Voltas Limited 6.55% at 1401.300 Bajaj Finance Limited 6.36% at 8425.800 City Union Bank Limited 6.05% at 173.250 One 97 Communications Ltd 5.54% at 774.700 Cholamandalam Investment and Finance Company Limited 5.41% at 1337.650 View full list of current gainers

Back to top