Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 67.7 and 69.91
| Intraday Target 1 | 66.01 |
| Intraday Target 2 | 67.18 |
| Intraday Target 3 | 68.22 |
| Intraday Target 4 | 69.39 |
| Intraday Target 5 | 70.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.35 (2.06%) | 67.05 | 67.05 - 69.26 | 0.6598 times | Thu 04 December 2025 | 66.97 (1.07%) | 66.24 | 65.41 - 67.38 | 0.5335 times | Wed 03 December 2025 | 66.26 (5.59%) | 62.88 | 62.59 - 66.34 | 1.0002 times | Tue 02 December 2025 | 62.75 (2.87%) | 62.00 | 61.36 - 63.66 | 0.9036 times | Mon 01 December 2025 | 61.00 (-0.73%) | 59.62 | 59.00 - 62.00 | 1.1899 times | Fri 28 November 2025 | 61.45 (2.9%) | 60.91 | 60.20 - 61.67 | 1.2804 times | Wed 26 November 2025 | 59.72 (5.09%) | 57.39 | 57.39 - 60.65 | 0.894 times | Tue 25 November 2025 | 56.83 (4.64%) | 53.00 | 52.54 - 57.13 | 0.8836 times | Mon 24 November 2025 | 54.31 (5.89%) | 52.20 | 52.14 - 55.03 | 0.5044 times | Fri 21 November 2025 | 51.29 (5.32%) | 49.61 | 46.94 - 52.32 | 2.1507 times | Thu 20 November 2025 | 48.70 (-10.08%) | 57.15 | 48.42 - 57.68 | 2.6076 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 63.68 and 73.94
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 61.81 |
| Weekly Target 3 | 65.536666666667 |
| Weekly Target 4 | 72.07 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.8558 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.7112 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 1.8422 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.1045 times | Fri 07 November 2025 | 61.36 (-7.46%) | 63.03 | 56.42 - 64.61 | 1.1201 times | Fri 31 October 2025 | 66.31 (1.22%) | 67.91 | 64.90 - 69.15 | 0.8987 times | Fri 24 October 2025 | 65.51 (9.15%) | 61.50 | 58.21 - 66.69 | 0.7323 times | Fri 17 October 2025 | 60.02 (10.21%) | 58.43 | 56.00 - 63.25 | 1.1565 times | Fri 10 October 2025 | 54.46 (-12.85%) | 64.99 | 54.44 - 65.62 | 1.1473 times | Fri 03 October 2025 | 62.49 (6.91%) | 59.95 | 56.62 - 64.56 | 0.4312 times | Fri 26 September 2025 | 58.45 (-3.02%) | 59.95 | 55.40 - 62.94 | 0.7647 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 63.68 and 73.94
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 65.536666666667 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.1071 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.5981 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5269 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5279 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.6778 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9504 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.8224 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.5474 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.1614 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.0807 times | Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.4971 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 41.15 and 96.47
| Yearly Target 1 | -4.8 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 50.516666666667 |
| Yearly Target 4 | 87.09 |
| Yearly Target 5 | 105.84 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.35 (62.7%) | 43.01 | 13.94 - 69.26 | 1.1171 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.7394 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.5367 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.0046 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 0.9781 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6212 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0029 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P HIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.33
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 59.32 |
| 20 day DMA | 59.36 |
| 35 day DMA | 61.12 |
| 50 day DMA | 60.99 |
| 100 day DMA | 56.42 |
| 150 day DMA | 49.78 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 63.81 | 62.23 |
| 12 day EMA | 62.06 | 60.92 | 59.82 |
| 20 day EMA | 61.06 | 60.29 | 59.59 |
| 35 day EMA | 60.62 | 60.16 | 59.76 |
| 50 day EMA | 61.37 | 61.09 | 60.85 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 63.69 | 62.24 |
| 12 day SMA | 59.32 | 58.03 | 56.97 |
| 20 day SMA | 59.36 | 58.98 | 58.8 |
| 35 day SMA | 61.12 | 60.94 | 60.72 |
| 50 day SMA | 60.99 | 60.8 | 60.67 |
| 100 day SMA | 56.42 | 56.2 | 56.01 |
| 150 day SMA | 49.78 | 49.49 | 49.2 |
| 200 day SMA | 44.14 | 44.05 | 43.96 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
