SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 43.19 and 46.23
Intraday Target 1 | 42.65 |
Intraday Target 2 | 43.73 |
Intraday Target 3 | 45.686666666667 |
Intraday Target 4 | 46.77 |
Intraday Target 5 | 48.73 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 44.82 (-3.05%) | 46.17 | 44.60 - 47.64 | 1.0797 times |
Thu 30 January 2025 | 46.23 (4.64%) | 45.18 | 45.01 - 46.67 | 0.9242 times |
Wed 29 January 2025 | 44.18 (-0.92%) | 44.73 | 43.58 - 45.00 | 0.9312 times |
Tue 28 January 2025 | 44.59 (2.58%) | 44.17 | 42.32 - 44.76 | 1.3976 times |
Mon 27 January 2025 | 43.47 (-13.06%) | 45.16 | 42.13 - 45.79 | 2.0702 times |
Fri 24 January 2025 | 50.00 (-2.44%) | 51.45 | 49.78 - 51.50 | 0.5241 times |
Thu 23 January 2025 | 51.25 (1.24%) | 49.82 | 49.32 - 51.25 | 0.5922 times |
Wed 22 January 2025 | 50.62 (2.8%) | 50.66 | 50.62 - 51.50 | 0.5363 times |
Tue 21 January 2025 | 49.24 (4.65%) | 48.39 | 47.72 - 49.57 | 1.3015 times |
Fri 17 January 2025 | 47.05 (0%) | 46.78 | 46.55 - 47.49 | 0.6429 times |
Fri 17 January 2025 | 47.05 (3.79%) | 46.78 | 46.55 - 47.49 | 0.6429 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 40.72 and 46.23
Weekly Target 1 | 39.35 |
Weekly Target 2 | 42.09 |
Weekly Target 3 | 44.863333333333 |
Weekly Target 4 | 47.6 |
Weekly Target 5 | 50.37 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 44.82 (-10.36%) | 45.16 | 42.13 - 47.64 | 1.8547 times |
Fri 24 January 2025 | 50.00 (6.27%) | 48.39 | 47.72 - 51.50 | 0.8557 times |
Fri 17 January 2025 | 47.05 (0%) | 46.78 | 46.55 - 47.49 | 0.1862 times |
Fri 17 January 2025 | 47.05 (13.07%) | 40.06 | 39.53 - 47.49 | 1.1776 times |
Mon 13 January 2025 | 41.61 (-1.19%) | 40.06 | 39.53 - 41.61 | 0.3289 times |
Fri 10 January 2025 | 42.11 (-4.19%) | 44.18 | 41.47 - 44.31 | 0.4666 times |
Wed 08 January 2025 | 43.95 (-1.63%) | 46.44 | 42.62 - 48.11 | 1.0475 times |
Fri 03 January 2025 | 44.68 (0.56%) | 42.32 | 40.92 - 44.73 | 1.6993 times |
Fri 27 December 2024 | 44.43 (1%) | 43.82 | 43.41 - 46.90 | 0.7603 times |
Fri 20 December 2024 | 43.99 (-10.99%) | 48.91 | 40.95 - 50.42 | 1.6232 times |
Fri 13 December 2024 | 49.42 (-1.71%) | 53.33 | 48.36 - 54.00 | 0.8489 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 42.18 and 54.15
Monthly Target 1 | 33.31 |
Monthly Target 2 | 39.07 |
Monthly Target 3 | 45.283333333333 |
Monthly Target 4 | 51.04 |
Monthly Target 5 | 57.25 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 44.82 (6.69%) | 43.01 | 39.53 - 51.50 | 0.8702 times |
Tue 31 December 2024 | 42.01 (-16.45%) | 53.33 | 40.95 - 54.00 | 0.5336 times |
Tue 26 November 2024 | 50.28 (24.06%) | 41.00 | 40.52 - 52.15 | 0.7453 times |
Thu 31 October 2024 | 40.53 (-10.13%) | 45.05 | 40.28 - 49.00 | 0.8335 times |
Mon 30 September 2024 | 45.10 (10.13%) | 39.70 | 32.23 - 47.00 | 1.4625 times |
Fri 30 August 2024 | 40.95 (-7.62%) | 44.10 | 29.00 - 44.66 | 1.6837 times |
Wed 31 July 2024 | 44.33 (6.36%) | 41.93 | 39.10 - 50.56 | 0.9785 times |
Fri 28 June 2024 | 41.68 (3.37%) | 41.15 | 38.33 - 44.02 | 0.589 times |
Fri 31 May 2024 | 40.32 (3.15%) | 38.30 | 36.77 - 44.31 | 1.1099 times |
Tue 30 April 2024 | 39.09 (-20.21%) | 49.25 | 36.00 - 49.54 | 1.1938 times |
Thu 28 March 2024 | 48.99 (11.44%) | 44.09 | 41.81 - 49.20 | 0.8769 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.86
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 40, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
DMA period | DMA value |
5 day DMA | 44.66 |
12 day DMA | 46.99 |
20 day DMA | 45.47 |
35 day DMA | 45.33 |
50 day DMA | 46.06 |
100 day DMA | 44.69 |
150 day DMA | 43.39 |
200 day DMA | 42.76 |
EMA (exponential moving average) of S P HIBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.54 | 45.9 | 45.73 |
12 day EMA | 45.95 | 46.16 | 46.15 |
20 day EMA | 45.88 | 45.99 | 45.96 |
35 day EMA | 46.07 | 46.14 | 46.13 |
50 day EMA | 46.08 | 46.13 | 46.13 |
SMA (simple moving average) of S P HIBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.66 | 45.69 | 46.7 |
12 day SMA | 46.99 | 46.98 | 46.69 |
20 day SMA | 45.47 | 45.57 | 45.49 |
35 day SMA | 45.33 | 45.47 | 45.6 |
50 day SMA | 46.06 | 46.1 | 46.16 |
100 day SMA | 44.69 | 44.6 | 44.49 |
150 day SMA | 43.39 | 43.37 | 43.33 |
200 day SMA | 42.76 | 42.72 | 42.69 |