Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 74.75 and 80.22
| Intraday Target 1 | 70.21 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 75.68 |
| Intraday Target 4 | 79.28 |
| Intraday Target 5 | 81.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.41 (6.74%) | 72.54 | 72.08 - 77.55 | 1.2172 times | Mon 05 January 2026 | 72.52 (4.78%) | 70.82 | 70.60 - 73.72 | 1.6538 times | Fri 02 January 2026 | 69.21 (5.45%) | 67.81 | 67.10 - 69.46 | 1.3784 times | Wed 31 December 2025 | 65.63 (-3.14%) | 67.79 | 65.55 - 67.82 | 1.0159 times | Tue 30 December 2025 | 67.76 (-1.57%) | 68.94 | 67.76 - 69.02 | 0.2783 times | Mon 29 December 2025 | 68.84 (-2.09%) | 70.50 | 68.22 - 70.50 | 0.8025 times | Fri 26 December 2025 | 70.31 (-0.82%) | 70.89 | 69.88 - 70.89 | 0.9192 times | Wed 24 December 2025 | 70.89 (1.17%) | 69.84 | 69.84 - 71.02 | 0.6471 times | Tue 23 December 2025 | 70.07 (-1.6%) | 70.37 | 69.33 - 70.66 | 0.824 times | Mon 22 December 2025 | 71.21 (3.19%) | 71.02 | 69.60 - 71.48 | 1.2636 times | Fri 19 December 2025 | 69.01 (5.13%) | 66.46 | 66.46 - 69.33 | 1.4319 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 74.01 and 80.96
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 72.82 |
| Weekly Target 3 | 75.186666666667 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.41 (11.85%) | 70.82 | 70.60 - 77.55 | 0.5188 times | Fri 02 January 2026 | 69.21 (-1.56%) | 70.50 | 65.55 - 70.50 | 0.628 times | Fri 26 December 2025 | 70.31 (1.88%) | 71.02 | 69.33 - 71.48 | 0.6603 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.079 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.4354 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.8626 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.7169 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 1.8568 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.1132 times | Fri 07 November 2025 | 61.36 (-7.46%) | 63.03 | 56.42 - 64.61 | 1.129 times | Fri 31 October 2025 | 66.31 (1.22%) | 67.91 | 64.90 - 69.15 | 0.9059 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 72.26 and 82.71
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 74.02 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.41 (17.95%) | 67.81 | 67.10 - 77.55 | 0.1008 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 0.58 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.6325 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5572 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5582 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.7168 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 1.0051 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.8697 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.6364 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.3433 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.1429 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 72.26 and 82.71
| Yearly Target 1 | 63.57 |
| Yearly Target 2 | 70.49 |
| Yearly Target 3 | 74.02 |
| Yearly Target 4 | 80.94 |
| Yearly Target 5 | 84.47 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 77.41 (17.95%) | 67.81 | 67.10 - 77.55 | 0.0111 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.3179 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.8385 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.7426 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.2731 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.1091 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.7044 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0033 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P HIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.86
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.86 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 69.88 |
| 20 day DMA | 69.42 |
| 35 day DMA | 64.72 |
| 50 day DMA | 64.43 |
| 100 day DMA | 60.45 |
| 150 day DMA | 54.92 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 69.71 | 68.3 |
| 12 day EMA | 70.21 | 68.9 | 68.24 |
| 20 day EMA | 68.8 | 67.89 | 67.4 |
| 35 day EMA | 66.96 | 66.35 | 65.99 |
| 50 day EMA | 64.81 | 64.3 | 63.96 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 68.79 | 68.35 |
| 12 day SMA | 69.88 | 68.69 | 68.25 |
| 20 day SMA | 69.42 | 68.97 | 68.69 |
| 35 day SMA | 64.72 | 64.18 | 63.92 |
| 50 day SMA | 64.43 | 64.09 | 63.9 |
| 100 day SMA | 60.45 | 60.2 | 59.99 |
| 150 day SMA | 54.92 | 54.62 | 54.36 |
| 200 day SMA | 47.64 | 47.41 | 47.2 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
