ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 86.16 and 95.66

Intraday Target 184.13
Intraday Target 288.19
Intraday Target 393.633333333333
Intraday Target 497.69
Intraday Target 5103.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 92.24 (0.04%) 99.00 89.58 - 99.08 0.829 times
Thu 30 July 2026 92.20 (11.85%) 86.50 86.50 - 92.48 1.9701 times
Wed 29 July 2026 82.43 (-9.73%) 89.83 82.36 - 90.37 1.0174 times
Tue 28 July 2026 91.32 (-4.92%) 91.97 84.91 - 92.00 1.4712 times
Mon 27 July 2026 96.05 (0.23%) 99.12 90.33 - 100.74 1.0809 times
Fri 24 July 2026 95.83 (-4.71%) 103.60 94.33 - 103.60 0.3379 times
Thu 23 July 2026 100.57 (-2.83%) 100.22 98.40 - 103.77 0.788 times
Wed 22 July 2026 103.50 (-0.48%) 102.12 100.37 - 109.15 0.7546 times
Tue 21 July 2026 104.00 (9.35%) 100.31 100.31 - 104.90 1.2295 times
Mon 20 July 2026 95.11 (-0.71%) 99.99 94.82 - 100.31 0.5212 times
Fri 17 July 2026 95.79 (-4.43%) 95.00 89.85 - 100.02 1.2895 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 78.11 and 96.49

Weekly Target 173.4
Weekly Target 282.82
Weekly Target 391.78
Weekly Target 4101.2
Weekly Target 5110.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 92.24 (-3.75%) 99.12 82.36 - 100.74 1.2453 times
Fri 24 July 2026 95.83 (0.04%) 99.99 94.33 - 109.15 0.7101 times
Fri 17 July 2026 95.79 (-17.17%) 110.50 89.85 - 115.71 0.9843 times
Fri 10 July 2026 115.64 (2.97%) 115.81 99.67 - 120.48 1.0928 times
Thu 02 July 2026 112.30 (-6.03%) 122.00 108.05 - 132.78 0.6765 times
Fri 26 June 2026 119.50 (-9.3%) 135.52 116.07 - 138.11 1.3841 times
Thu 18 June 2026 131.75 (11.26%) 128.28 121.55 - 133.70 0.8742 times
Fri 12 June 2026 118.42 (11.78%) 110.00 96.14 - 120.71 1.6789 times
Fri 05 June 2026 105.94 (-14.36%) 120.00 104.00 - 134.36 0.8746 times
Fri 29 May 2026 123.71 (17.37%) 109.10 109.10 - 124.39 0.4792 times
Fri 22 May 2026 105.40 (7.82%) 98.53 85.55 - 107.26 0.8715 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 63.73 and 110.88

Monthly Target 154.22
Monthly Target 273.23
Monthly Target 3101.37
Monthly Target 4120.38
Monthly Target 5148.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 92.24 (-29.8%) 129.49 82.36 - 129.51 0.6449 times
Tue 30 June 2026 131.40 (6.22%) 120.00 96.14 - 138.11 0.7655 times
Fri 29 May 2026 123.71 (35.78%) 91.57 85.55 - 124.39 0.5813 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 1.0431 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.3676 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.2056 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.8214 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.1702 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.2762 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 1.1243 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 1.1264 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 72.08 and 158.27

Yearly Target 17.9
Yearly Target 250.07
Yearly Target 394.09
Yearly Target 4136.26
Yearly Target 5180.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 92.24 (40.55%) 67.81 51.92 - 138.11 0.3419 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.2718 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.8049 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.6641 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.151 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.0732 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6898 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 10 points

Upper Bollinger band is at 121 and lower is at 84, while middle bands are at 93 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.73 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 90.85
12 day DMA 95.77
20 day DMA 101.96
35 day DMA 111.36
50 day DMA 112.24
100 day DMA 95.58
150 day DMA 88.04
200 day DMA 81.68

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA91.9391.7791.56
12 day EMA96.3997.1498.04
20 day EMA100.76101.66102.65
35 day EMA104.66105.39106.17
50 day EMA108.87109.55110.26

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8591.5793.24
12 day SMA95.7797.1198.69
20 day SMA101.96102.96104.53
35 day SMA111.36111.51112.03
50 day SMA112.24112.17112.17
100 day SMA95.5895.395.09
150 day SMA88.0487.987.75
200 day SMA81.6881.5481.41

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top