Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 70.87 and 76.71
| Intraday Target 1 | 66.19 |
| Intraday Target 2 | 69.71 |
| Intraday Target 3 | 72.033333333333 |
| Intraday Target 4 | 75.55 |
| Intraday Target 5 | 77.87 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.22 (2.98%) | 70.70 | 68.52 - 74.36 | 0.8725 times | Thu 12 February 2026 | 71.10 (-8.26%) | 78.64 | 70.00 - 80.26 | 1.548 times | Wed 11 February 2026 | 77.50 (0.86%) | 79.48 | 75.02 - 80.10 | 0.8675 times | Tue 10 February 2026 | 76.84 (0.55%) | 76.02 | 76.02 - 78.46 | 0.1926 times | Mon 09 February 2026 | 76.42 (2.56%) | 73.78 | 73.00 - 77.56 | 1.0147 times | Fri 06 February 2026 | 74.51 (13.39%) | 68.20 | 68.20 - 74.86 | 0.8798 times | Thu 05 February 2026 | 65.71 (-6.17%) | 67.18 | 63.76 - 69.05 | 2.0335 times | Wed 04 February 2026 | 70.03 (-2.9%) | 72.24 | 65.94 - 73.17 | 1.4371 times | Tue 03 February 2026 | 72.12 (-2.83%) | 75.69 | 68.81 - 76.00 | 0.7563 times | Mon 02 February 2026 | 74.22 (4.15%) | 70.50 | 70.50 - 75.23 | 0.3982 times | Fri 30 January 2026 | 71.26 (-7.18%) | 74.26 | 70.21 - 76.02 | 0.7866 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 65 and 76.74
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 67.74 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 85.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.22 (-1.73%) | 73.78 | 68.52 - 80.26 | 1.2892 times | Fri 06 February 2026 | 74.51 (4.56%) | 70.50 | 63.76 - 76.00 | 1.5788 times | Fri 30 January 2026 | 71.26 (-2.93%) | 74.85 | 70.21 - 78.07 | 0.598 times | Fri 23 January 2026 | 73.41 (-2.41%) | 71.50 | 69.04 - 77.86 | 0.746 times | Fri 16 January 2026 | 75.22 (-0.69%) | 73.87 | 72.51 - 79.21 | 0.6803 times | Fri 09 January 2026 | 75.74 (9.44%) | 70.82 | 70.60 - 77.55 | 1.0314 times | Fri 02 January 2026 | 69.21 (-1.56%) | 70.50 | 65.55 - 70.50 | 0.6731 times | Fri 26 December 2025 | 70.31 (1.88%) | 71.02 | 69.33 - 71.48 | 0.7078 times | Fri 19 December 2025 | 69.01 (1.35%) | 69.83 | 63.05 - 69.83 | 1.1566 times | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.5387 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.9247 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 68.49 and 84.99
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 72.413333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.22 (2.75%) | 70.50 | 63.76 - 80.26 | 0.4804 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.5565 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 0.7929 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.8647 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.7618 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.7632 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.98 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 1.3741 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 1.1891 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 2.2372 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 4.5709 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 68.49 and 84.99
| Yearly Target 1 | 55.91 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 72.413333333333 |
| Yearly Target 4 | 81.07 |
| Yearly Target 5 | 88.91 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.22 (11.56%) | 67.81 | 63.76 - 80.26 | 0.0824 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.3061 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.831 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.727 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.2528 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.0992 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6981 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0032 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 73.31 |
| 20 day DMA | 73.65 |
| 35 day DMA | 73.14 |
| 50 day DMA | 71.75 |
| 100 day DMA | 66.16 |
| 150 day DMA | 61.13 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.99 | 75.44 |
| 12 day EMA | 73.67 | 73.75 | 74.23 |
| 20 day EMA | 73.41 | 73.43 | 73.68 |
| 35 day EMA | 72.15 | 72.09 | 72.15 |
| 50 day EMA | 71.12 | 71.03 | 71.03 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 75.27 | 74.2 |
| 12 day SMA | 73.31 | 73.55 | 73.85 |
| 20 day SMA | 73.65 | 73.8 | 73.96 |
| 35 day SMA | 73.14 | 73.05 | 73.05 |
| 50 day SMA | 71.75 | 71.54 | 71.33 |
| 100 day SMA | 66.16 | 66.03 | 65.92 |
| 150 day SMA | 61.13 | 60.97 | 60.81 |
| 200 day SMA | 54.62 | 54.38 | 54.14 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
