SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 86.16 and 95.66
| Intraday Target 1 | 84.13 |
| Intraday Target 2 | 88.19 |
| Intraday Target 3 | 93.633333333333 |
| Intraday Target 4 | 97.69 |
| Intraday Target 5 | 103.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.24 (0.04%) | 99.00 | 89.58 - 99.08 | 0.829 times | Thu 30 July 2026 | 92.20 (11.85%) | 86.50 | 86.50 - 92.48 | 1.9701 times | Wed 29 July 2026 | 82.43 (-9.73%) | 89.83 | 82.36 - 90.37 | 1.0174 times | Tue 28 July 2026 | 91.32 (-4.92%) | 91.97 | 84.91 - 92.00 | 1.4712 times | Mon 27 July 2026 | 96.05 (0.23%) | 99.12 | 90.33 - 100.74 | 1.0809 times | Fri 24 July 2026 | 95.83 (-4.71%) | 103.60 | 94.33 - 103.60 | 0.3379 times | Thu 23 July 2026 | 100.57 (-2.83%) | 100.22 | 98.40 - 103.77 | 0.788 times | Wed 22 July 2026 | 103.50 (-0.48%) | 102.12 | 100.37 - 109.15 | 0.7546 times | Tue 21 July 2026 | 104.00 (9.35%) | 100.31 | 100.31 - 104.90 | 1.2295 times | Mon 20 July 2026 | 95.11 (-0.71%) | 99.99 | 94.82 - 100.31 | 0.5212 times | Fri 17 July 2026 | 95.79 (-4.43%) | 95.00 | 89.85 - 100.02 | 1.2895 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 78.11 and 96.49
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 91.78 |
| Weekly Target 4 | 101.2 |
| Weekly Target 5 | 110.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.24 (-3.75%) | 99.12 | 82.36 - 100.74 | 1.2453 times | Fri 24 July 2026 | 95.83 (0.04%) | 99.99 | 94.33 - 109.15 | 0.7101 times | Fri 17 July 2026 | 95.79 (-17.17%) | 110.50 | 89.85 - 115.71 | 0.9843 times | Fri 10 July 2026 | 115.64 (2.97%) | 115.81 | 99.67 - 120.48 | 1.0928 times | Thu 02 July 2026 | 112.30 (-6.03%) | 122.00 | 108.05 - 132.78 | 0.6765 times | Fri 26 June 2026 | 119.50 (-9.3%) | 135.52 | 116.07 - 138.11 | 1.3841 times | Thu 18 June 2026 | 131.75 (11.26%) | 128.28 | 121.55 - 133.70 | 0.8742 times | Fri 12 June 2026 | 118.42 (11.78%) | 110.00 | 96.14 - 120.71 | 1.6789 times | Fri 05 June 2026 | 105.94 (-14.36%) | 120.00 | 104.00 - 134.36 | 0.8746 times | Fri 29 May 2026 | 123.71 (17.37%) | 109.10 | 109.10 - 124.39 | 0.4792 times | Fri 22 May 2026 | 105.40 (7.82%) | 98.53 | 85.55 - 107.26 | 0.8715 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 63.73 and 110.88
| Monthly Target 1 | 54.22 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 101.37 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 148.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.6449 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 0.7655 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.5813 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.0431 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.3676 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.2056 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 0.8214 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.1702 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 1.2762 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 1.1243 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 1.1264 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 72.08 and 158.27
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 94.09 |
| Yearly Target 4 | 136.26 |
| Yearly Target 5 | 180.28 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.24 (40.55%) | 67.81 | 51.92 - 138.11 | 0.3419 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.2718 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.8049 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.6641 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.151 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.0732 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6898 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0032 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 10 points
Upper Bollinger band is at 121 and lower is at 84, while middle bands are at 93 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.73 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 95.77 |
| 20 day DMA | 101.96 |
| 35 day DMA | 111.36 |
| 50 day DMA | 112.24 |
| 100 day DMA | 95.58 |
| 150 day DMA | 88.04 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 91.77 | 91.56 |
| 12 day EMA | 96.39 | 97.14 | 98.04 |
| 20 day EMA | 100.76 | 101.66 | 102.65 |
| 35 day EMA | 104.66 | 105.39 | 106.17 |
| 50 day EMA | 108.87 | 109.55 | 110.26 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 91.57 | 93.24 |
| 12 day SMA | 95.77 | 97.11 | 98.69 |
| 20 day SMA | 101.96 | 102.96 | 104.53 |
| 35 day SMA | 111.36 | 111.51 | 112.03 |
| 50 day SMA | 112.24 | 112.17 | 112.17 |
| 100 day SMA | 95.58 | 95.3 | 95.09 |
| 150 day SMA | 88.04 | 87.9 | 87.75 |
| 200 day SMA | 81.68 | 81.54 | 81.41 |


