Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 64.83 and 70.66
| Intraday Target 1 | 63.74 |
| Intraday Target 2 | 65.92 |
| Intraday Target 3 | 69.573333333333 |
| Intraday Target 4 | 71.75 |
| Intraday Target 5 | 75.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.09 (-7.06%) | 73.20 | 67.40 - 73.23 | 1.6674 times | Thu 11 December 2025 | 73.26 (1.3%) | 70.95 | 69.85 - 73.35 | 1.7853 times | Wed 10 December 2025 | 72.32 (4.1%) | 68.47 | 68.29 - 73.13 | 1.3558 times | Tue 09 December 2025 | 69.47 (0.92%) | 68.12 | 68.12 - 70.72 | 0.7521 times | Mon 08 December 2025 | 68.84 (0.72%) | 69.22 | 67.92 - 69.73 | 0.6856 times | Fri 05 December 2025 | 68.35 (2.06%) | 67.05 | 67.05 - 69.26 | 0.5778 times | Thu 04 December 2025 | 66.97 (1.07%) | 66.24 | 65.41 - 67.38 | 0.4671 times | Wed 03 December 2025 | 66.26 (5.59%) | 62.88 | 62.59 - 66.34 | 0.8758 times | Tue 02 December 2025 | 62.75 (2.87%) | 62.00 | 61.36 - 63.66 | 0.7912 times | Mon 01 December 2025 | 61.00 (-0.73%) | 59.62 | 59.00 - 62.00 | 1.0419 times | Fri 28 November 2025 | 61.45 (2.9%) | 60.91 | 60.20 - 61.67 | 1.1212 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 64.77 and 70.72
| Weekly Target 1 | 63.66 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 69.613333333333 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.09 (-0.38%) | 69.22 | 67.40 - 73.35 | 1.2955 times | Fri 05 December 2025 | 68.35 (11.23%) | 59.62 | 59.00 - 69.26 | 0.7785 times | Fri 28 November 2025 | 61.45 (19.81%) | 52.20 | 52.14 - 61.67 | 0.647 times | Fri 21 November 2025 | 51.29 (-11.52%) | 56.95 | 46.94 - 58.58 | 1.6758 times | Fri 14 November 2025 | 57.97 (-5.52%) | 64.52 | 54.28 - 65.21 | 1.0047 times | Fri 07 November 2025 | 61.36 (-7.46%) | 63.03 | 56.42 - 64.61 | 1.019 times | Fri 31 October 2025 | 66.31 (1.22%) | 67.91 | 64.90 - 69.15 | 0.8176 times | Fri 24 October 2025 | 65.51 (9.15%) | 61.50 | 58.21 - 66.69 | 0.6661 times | Fri 17 October 2025 | 60.02 (10.21%) | 58.43 | 56.00 - 63.25 | 1.0521 times | Fri 10 October 2025 | 54.46 (-12.85%) | 64.99 | 54.44 - 65.62 | 1.0437 times | Fri 03 October 2025 | 62.49 (6.91%) | 59.95 | 56.62 - 64.56 | 0.3923 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 63.55 and 77.9
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 60.28 |
| Monthly Target 3 | 66.813333333333 |
| Monthly Target 4 | 74.63 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.09 (10.81%) | 59.62 | 59.00 - 73.35 | 0.2804 times | Fri 28 November 2025 | 61.45 (-7.33%) | 63.03 | 46.94 - 65.21 | 0.5876 times | Fri 31 October 2025 | 66.31 (12.39%) | 58.54 | 54.44 - 69.15 | 0.5177 times | Tue 30 September 2025 | 59.00 (14.05%) | 48.75 | 48.04 - 62.94 | 0.5186 times | Fri 29 August 2025 | 51.73 (4.04%) | 46.80 | 43.93 - 54.20 | 0.6659 times | Thu 31 July 2025 | 49.72 (15.71%) | 42.04 | 41.55 - 52.95 | 0.9337 times | Mon 30 June 2025 | 42.97 (34.49%) | 32.02 | 31.31 - 43.33 | 0.808 times | Fri 30 May 2025 | 31.95 (33.13%) | 25.04 | 24.55 - 35.45 | 1.5203 times | Wed 30 April 2025 | 24.00 (-9.6%) | 26.31 | 13.94 - 29.00 | 3.106 times | Mon 31 March 2025 | 26.55 (-29.5%) | 38.60 | 23.93 - 38.85 | 1.0618 times | Fri 28 February 2025 | 37.66 (-15.98%) | 41.40 | 35.42 - 51.70 | 0.4884 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 41.02 and 100.43
| Yearly Target 1 | -7.62 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 51.793333333333 |
| Yearly Target 4 | 89.65 |
| Yearly Target 5 | 111.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 68.09 (62.08%) | 43.01 | 13.94 - 73.35 | 1.1324 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.7375 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.5327 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 1.9994 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 0.9755 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6196 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0029 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 76 and lower is at 47, while middle bands are at 55 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.38 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 66.54 |
| 20 day DMA | 61.44 |
| 35 day DMA | 62.43 |
| 50 day DMA | 62.13 |
| 100 day DMA | 57.52 |
| 150 day DMA | 51.27 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 70.48 | 69.09 |
| 12 day EMA | 66.8 | 66.57 | 65.35 |
| 20 day EMA | 64.74 | 64.39 | 63.46 |
| 35 day EMA | 63.11 | 62.82 | 62.21 |
| 50 day EMA | 62.7 | 62.48 | 62.04 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.45 | 69.19 |
| 12 day SMA | 66.54 | 65.6 | 64.02 |
| 20 day SMA | 61.44 | 60.95 | 60.48 |
| 35 day SMA | 62.43 | 62.21 | 61.92 |
| 50 day SMA | 62.13 | 62 | 61.71 |
| 100 day SMA | 57.52 | 57.32 | 57.08 |
| 150 day SMA | 51.27 | 50.99 | 50.67 |
| 200 day SMA | 44.83 | 44.69 | 44.52 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
