ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 68.13 and 70.82

Intraday Target 165.96
Intraday Target 267.6
Intraday Target 368.646666666667
Intraday Target 470.29
Intraday Target 571.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 69.25 (-0.26%) 69.01 67.00 - 69.69 0.5386 times
Wed 08 April 2026 69.43 (11.3%) 70.66 68.20 - 72.29 1.5184 times
Tue 07 April 2026 62.38 (0.39%) 61.00 59.25 - 62.39 0.658 times
Mon 06 April 2026 62.14 (1.89%) 61.02 60.58 - 62.50 0.4085 times
Thu 02 April 2026 60.99 (-1.05%) 57.40 56.00 - 62.73 1.1496 times
Wed 01 April 2026 61.64 (3.15%) 60.88 60.88 - 63.35 1.7443 times
Tue 31 March 2026 59.76 (12.52%) 55.01 54.75 - 60.04 1.8649 times
Mon 30 March 2026 53.11 (-5.67%) 57.75 51.92 - 58.50 0.6342 times
Fri 27 March 2026 56.30 (-6.32%) 58.54 55.69 - 59.01 0.7094 times
Thu 26 March 2026 60.10 (-8.24%) 62.54 59.83 - 64.31 0.7741 times
Wed 25 March 2026 65.50 (2.41%) 65.92 64.47 - 67.54 0.9792 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 64.25 and 77.29

Weekly Target 153.89
Weekly Target 261.57
Weekly Target 366.93
Weekly Target 474.61
Weekly Target 579.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 69.25 (13.54%) 61.02 59.25 - 72.29 0.7393 times
Thu 02 April 2026 60.99 (8.33%) 57.75 51.92 - 63.35 1.2764 times
Fri 27 March 2026 56.30 (-6.17%) 63.09 55.69 - 67.54 1.157 times
Fri 20 March 2026 60.00 (-1.57%) 63.45 57.84 - 67.19 0.8615 times
Fri 13 March 2026 60.96 (-5.85%) 59.04 59.04 - 69.77 1.0066 times
Fri 06 March 2026 64.75 (-11.78%) 68.28 62.07 - 73.89 1.6083 times
Fri 27 February 2026 73.40 (-3.71%) 73.83 68.00 - 77.44 1.1745 times
Fri 20 February 2026 76.23 (4.11%) 72.01 70.80 - 77.80 0.7227 times
Fri 13 February 2026 73.22 (0%) 70.70 68.52 - 74.36 0.2363 times
Fri 13 February 2026 73.22 (-1.73%) 73.78 68.52 - 80.26 1.2175 times
Fri 06 February 2026 74.51 (4.56%) 70.50 63.76 - 76.00 1.4911 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 62.63 and 78.92

Monthly Target 149.56
Monthly Target 259.4
Monthly Target 365.846666666667
Monthly Target 475.69
Monthly Target 582.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 69.25 (15.88%) 60.88 56.00 - 72.29 0.3106 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.1396 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.0561 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.6844 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 0.9752 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.0634 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 0.9369 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 0.9386 times
Fri 29 August 2025 51.73 (4.04%) 46.80 43.93 - 54.20 1.2052 times
Thu 31 July 2025 49.72 (15.71%) 42.04 41.55 - 52.95 1.6899 times
Mon 30 June 2025 42.97 (34.49%) 32.02 31.31 - 43.33 1.4624 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 60.59 and 88.93

Yearly Target 138.8
Yearly Target 254.03
Yearly Target 367.143333333333
Yearly Target 482.37
Yearly Target 595.48

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 69.25 (5.52%) 67.81 51.92 - 80.26 0.203 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.2862 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.8184 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.7007 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.2185 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.0825 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6875 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P HIBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.89

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.84 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 64.84
12 day DMA 62.05
20 day DMA 62.57
35 day DMA 66.58
50 day DMA 68.67
100 day DMA 67.99
150 day DMA 65.39
200 day DMA 61.07

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7664.0261.31
12 day EMA63.7562.7561.53
20 day EMA64.0963.5562.93
35 day EMA65.9965.865.59
50 day EMA68.868.7868.75

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8463.3261.38
12 day SMA62.0561.5660.77
20 day SMA62.5762.4362.36
35 day SMA66.5866.7266.83
50 day SMA68.6768.7868.86
100 day SMA67.9967.9367.86
150 day SMA65.3965.2665.15
200 day SMA61.0760.9160.75

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top