ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 102.5 and 109.34

Intraday Target 1101.05
Intraday Target 2103.95
Intraday Target 3107.89333333333
Intraday Target 4110.79
Intraday Target 5114.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 July 2026 106.84 (-7.61%) 110.50 105.00 - 111.84 1.4053 times
Fri 10 July 2026 115.64 (0.06%) 115.03 113.00 - 117.00 0.4906 times
Thu 09 July 2026 115.57 (7.99%) 109.50 109.50 - 118.52 0.9807 times
Wed 08 July 2026 107.02 (-0.41%) 102.02 99.67 - 107.26 1.0042 times
Tue 07 July 2026 107.46 (-8.89%) 114.98 102.88 - 114.98 1.9782 times
Mon 06 July 2026 117.94 (5.02%) 115.81 115.42 - 120.48 0.8548 times
Thu 02 July 2026 112.30 (-9.07%) 126.50 108.05 - 128.00 1.0377 times
Wed 01 July 2026 123.50 (-6.01%) 129.49 123.00 - 129.51 0.5217 times
Tue 30 June 2026 131.40 (4.36%) 129.00 125.44 - 132.78 1.0365 times
Mon 29 June 2026 125.91 (5.36%) 122.00 114.00 - 126.13 0.6903 times
Fri 26 June 2026 119.50 (-7.71%) 123.18 118.00 - 123.57 1.0203 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 102.5 and 109.34

Weekly Target 1101.05
Weekly Target 2103.95
Weekly Target 3107.89333333333
Weekly Target 4110.79
Weekly Target 5114.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 July 2026 106.84 (-7.61%) 110.50 105.00 - 111.84 0.3059 times
Fri 10 July 2026 115.64 (2.97%) 115.81 99.67 - 120.48 1.1553 times
Thu 02 July 2026 112.30 (-6.03%) 122.00 108.05 - 132.78 0.7152 times
Fri 26 June 2026 119.50 (-9.3%) 135.52 116.07 - 138.11 1.4634 times
Thu 18 June 2026 131.75 (11.26%) 128.28 121.55 - 133.70 0.9243 times
Fri 12 June 2026 118.42 (11.78%) 110.00 96.14 - 120.71 1.775 times
Fri 05 June 2026 105.94 (-14.36%) 120.00 104.00 - 134.36 0.9246 times
Fri 29 May 2026 123.71 (17.37%) 109.10 109.10 - 124.39 0.5067 times
Fri 22 May 2026 105.40 (7.82%) 98.53 85.55 - 107.26 0.9214 times
Fri 15 May 2026 97.76 (-7.5%) 106.00 96.45 - 107.85 1.3083 times
Fri 08 May 2026 105.69 (13.63%) 93.00 91.42 - 105.79 1.209 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 88.34 and 118.18

Monthly Target 182.17
Monthly Target 294.5
Monthly Target 3112.00666666667
Monthly Target 4124.34
Monthly Target 5141.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 106.84 (-18.69%) 129.49 99.67 - 129.51 0.2626 times
Tue 30 June 2026 131.40 (6.22%) 120.00 96.14 - 138.11 0.7967 times
Fri 29 May 2026 123.71 (35.78%) 91.57 85.55 - 124.39 0.6051 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 1.0857 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.4234 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.2548 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.8549 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.2181 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.3283 times
Fri 31 October 2025 66.31 (12.39%) 58.54 54.44 - 69.15 1.1703 times
Tue 30 September 2025 59.00 (14.05%) 48.75 48.04 - 62.94 1.1724 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 79.38 and 165.57

Yearly Target 112.77
Yearly Target 259.8
Yearly Target 398.956666666667
Yearly Target 4145.99
Yearly Target 5185.15

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 13 July 2026 106.84 (62.79%) 67.81 51.92 - 138.11 0.3219 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.2751 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.807 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.6685 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.1567 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.076 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6916 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 9 points

Upper Bollinger band is at 138 and lower is at 105, while middle bands are at 113 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.52 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 110.51
12 day DMA 117.71
20 day DMA 120.85
35 day DMA 118.49
50 day DMA 112.48
100 day DMA 92.08
150 day DMA 85.3
200 day DMA 79.12

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.9114.43113.82
12 day EMA115.47117.04117.29
20 day EMA116.58117.6117.81
35 day EMA114.28114.72114.67
50 day EMA110.34110.48110.27

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.51112.73112.06
12 day SMA117.71118.89119.28
20 day SMA120.85121.11120.19
35 day SMA118.49118.19117.41
50 day SMA112.48112.07111.47
100 day SMA92.0891.7491.3
150 day SMA85.385.0184.64
200 day SMA79.1278.8978.61

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top