ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 88.22 and 95.11

Intraday Target 186.5
Intraday Target 289.93
Intraday Target 393.386666666667
Intraday Target 496.82
Intraday Target 5100.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 16 September 2026 93.37 (0.58%) 95.98 89.95 - 96.84 0.9446 times
Tue 15 September 2026 92.83 (-2.23%) 95.50 92.30 - 95.50 0.2827 times
Mon 14 September 2026 94.95 (-10.27%) 93.63 93.28 - 97.00 1.9563 times
Fri 11 September 2026 105.82 (6.53%) 104.40 104.40 - 106.89 1.5244 times
Thu 10 September 2026 99.33 (-6.45%) 100.36 99.33 - 102.97 1.153 times
Wed 09 September 2026 106.18 (-3.01%) 108.32 106.18 - 109.63 0.5503 times
Tue 08 September 2026 109.47 (2.46%) 109.15 108.83 - 111.96 1.4226 times
Fri 04 September 2026 106.84 (3.6%) 104.20 104.20 - 106.84 0.3894 times
Thu 03 September 2026 103.13 (4.8%) 98.69 96.36 - 103.13 1.1612 times
Wed 02 September 2026 98.41 (1.71%) 96.55 95.84 - 98.67 0.6154 times
Tue 01 September 2026 96.76 (-5.94%) 98.31 94.69 - 98.89 2.859 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBL are 88.14 and 95.19

Weekly Target 186.39
Weekly Target 289.88
Weekly Target 393.44
Weekly Target 496.93
Weekly Target 5100.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 16 September 2026 93.37 (-11.77%) 93.63 89.95 - 97.00 0.6319 times
Fri 11 September 2026 105.82 (-0.95%) 109.15 99.33 - 111.96 0.923 times
Fri 04 September 2026 106.84 (4%) 101.53 94.69 - 106.84 1.0903 times
Fri 28 August 2026 102.73 (-5.21%) 103.62 99.62 - 111.84 1.3622 times
Fri 21 August 2026 108.38 (-6.34%) 116.80 102.86 - 118.13 0.9227 times
Fri 14 August 2026 115.72 (6.98%) 107.83 105.24 - 118.00 0.8919 times
Fri 07 August 2026 108.17 (17.27%) 91.68 90.29 - 115.13 0.9314 times
Fri 31 July 2026 92.24 (-3.75%) 99.12 82.36 - 100.74 1.3754 times
Fri 24 July 2026 95.83 (0.04%) 99.99 94.33 - 109.15 0.7842 times
Fri 17 July 2026 95.79 (-17.17%) 110.50 89.85 - 115.71 1.0871 times
Fri 10 July 2026 115.64 (2.97%) 115.81 99.67 - 120.48 1.2069 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBL are 80.66 and 102.67

Monthly Target 176.42
Monthly Target 284.89
Monthly Target 398.426666666667
Monthly Target 4106.9
Monthly Target 5120.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 93.37 (-9.23%) 98.31 89.95 - 111.96 0.4025 times
Mon 31 August 2026 102.87 (11.52%) 91.68 90.29 - 118.13 0.6625 times
Fri 31 July 2026 92.24 (-29.8%) 129.49 82.36 - 129.51 0.7583 times
Tue 30 June 2026 131.40 (6.22%) 120.00 96.14 - 138.11 0.9 times
Fri 29 May 2026 123.71 (35.78%) 91.57 85.55 - 124.39 0.6835 times
Thu 30 April 2026 91.11 (52.46%) 60.88 56.00 - 92.56 1.2264 times
Tue 31 March 2026 59.76 (-18.58%) 68.28 51.92 - 73.89 1.6079 times
Fri 27 February 2026 73.40 (3%) 70.50 63.76 - 80.26 1.4174 times
Fri 30 January 2026 71.26 (8.58%) 67.81 67.10 - 79.21 0.9657 times
Wed 31 December 2025 65.63 (6.8%) 59.62 59.00 - 73.35 1.3759 times
Fri 28 November 2025 61.45 (-7.33%) 63.03 46.94 - 65.21 1.5005 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBL are 72.65 and 158.84

Yearly Target 18.28
Yearly Target 250.82
Yearly Target 394.466666666667
Yearly Target 4137.01
Yearly Target 5180.66

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 16 September 2026 93.37 (42.27%) 67.81 51.92 - 138.11 0.3877 times
Wed 31 December 2025 65.63 (56.22%) 43.01 13.94 - 73.35 1.2642 times
Tue 31 December 2024 42.01 (-1.2%) 41.39 29.00 - 54.00 0.8001 times
Fri 29 December 2023 42.52 (79.49%) 24.20 20.00 - 44.36 1.6542 times
Fri 30 December 2022 23.69 (-68.24%) 75.96 17.34 - 81.00 2.1382 times
Fri 31 December 2021 74.60 (-67.29%) 230.70 47.35 - 410.49 1.0667 times
Thu 31 December 2020 228.04 (643.29%) 31.41 3.78 - 245.65 0.6857 times
Tue 31 December 2019 30.68 (0%) 25.00 24.78 - 36.10 0.0032 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.26

Munafa value: 15 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 114 and lower is at 93, while middle bands are at 98 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.21 and SP HIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBL

DMA (daily moving average) of S P HIBL

DMA period DMA value
5 day DMA 97.26
12 day DMA 100.83
20 day DMA 103.1
35 day DMA 103.98
50 day DMA 103.72
100 day DMA 107.2
150 day DMA 94.98
200 day DMA 88.91

EMA (exponential moving average) of S P HIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7398.41101.2
12 day EMA100.26101.51103.09
20 day EMA102.07102.98104.05
35 day EMA103.36103.95104.6
50 day EMA104.26104.7105.18

SMA (simple moving average) of S P HIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2699.82103.15
12 day SMA100.83101.61103.11
20 day SMA103.1103.64104.81
35 day SMA103.98103.92104.01
50 day SMA103.72104.01104.51
100 day SMA107.2107.15107.12
150 day SMA94.9894.8794.75
200 day SMA88.9188.7288.53

Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top