Munafa Stock Market Course + Intraday & FNO calls 
SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBL
- HIBL Experts view
- Tomorrow's Movement HIBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 119.31 and 122.12
| Intraday Target 1 | 117.07 |
| Intraday Target 2 | 118.74 |
| Intraday Target 3 | 119.87666666667 |
| Intraday Target 4 | 121.55 |
| Intraday Target 5 | 122.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.42 (1.24%) | 119.24 | 118.20 - 121.01 | 0.2862 times | Fri 02 October 2026 | 118.95 (3.85%) | 118.21 | 118.01 - 120.00 | 0.9038 times | Thu 01 October 2026 | 114.54 (3.94%) | 111.30 | 108.99 - 115.42 | 1.298 times | Wed 30 September 2026 | 110.20 (-1.85%) | 112.59 | 109.95 - 113.23 | 1.1372 times | Tue 29 September 2026 | 112.28 (2.92%) | 113.99 | 110.21 - 114.02 | 1.0483 times | Mon 28 September 2026 | 109.09 (-5.75%) | 112.05 | 105.68 - 112.11 | 1.489 times | Fri 25 September 2026 | 115.74 (3.63%) | 113.70 | 112.74 - 116.47 | 0.9487 times | Thu 24 September 2026 | 111.69 (-0.56%) | 107.96 | 107.34 - 112.47 | 0.7998 times | Wed 23 September 2026 | 112.32 (-3.06%) | 115.22 | 110.68 - 115.22 | 0.5852 times | Tue 22 September 2026 | 115.86 (3.4%) | 111.45 | 111.45 - 116.32 | 1.5039 times | Mon 21 September 2026 | 112.05 (8.77%) | 109.40 | 108.00 - 112.76 | 0.8998 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBL are 119.31 and 122.12
| Weekly Target 1 | 117.07 |
| Weekly Target 2 | 118.74 |
| Weekly Target 3 | 119.87666666667 |
| Weekly Target 4 | 121.55 |
| Weekly Target 5 | 122.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.42 (1.24%) | 119.24 | 118.20 - 121.01 | 0.0485 times | Fri 02 October 2026 | 118.95 (2.77%) | 112.05 | 105.68 - 120.00 | 0.9959 times | Fri 25 September 2026 | 115.74 (12.35%) | 109.40 | 107.34 - 116.47 | 0.8029 times | Fri 18 September 2026 | 103.02 (-2.65%) | 93.63 | 89.95 - 103.43 | 1.1171 times | Fri 11 September 2026 | 105.82 (-0.95%) | 109.15 | 99.33 - 111.96 | 1.0609 times | Fri 04 September 2026 | 106.84 (4%) | 101.53 | 94.69 - 106.84 | 1.2531 times | Fri 28 August 2026 | 102.73 (-5.21%) | 103.62 | 99.62 - 111.84 | 1.5656 times | Fri 21 August 2026 | 108.38 (-6.34%) | 116.80 | 102.86 - 118.13 | 1.0605 times | Fri 14 August 2026 | 115.72 (6.98%) | 107.83 | 105.24 - 118.00 | 1.0251 times | Fri 07 August 2026 | 108.17 (17.27%) | 91.68 | 90.29 - 115.13 | 1.0705 times | Fri 31 July 2026 | 92.24 (-3.75%) | 99.12 | 82.36 - 100.74 | 1.5808 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBL are 114.71 and 126.73
| Monthly Target 1 | 104.79 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 116.80666666667 |
| Monthly Target 4 | 124.62 |
| Monthly Target 5 | 128.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.42 (9.27%) | 111.30 | 108.99 - 121.01 | 0.0648 times | Wed 30 September 2026 | 110.20 (7.13%) | 98.31 | 89.95 - 116.47 | 0.7297 times | Mon 31 August 2026 | 102.87 (11.52%) | 91.68 | 90.29 - 118.13 | 0.7418 times | Fri 31 July 2026 | 92.24 (-29.8%) | 129.49 | 82.36 - 129.51 | 0.849 times | Tue 30 June 2026 | 131.40 (6.22%) | 120.00 | 96.14 - 138.11 | 1.0077 times | Fri 29 May 2026 | 123.71 (35.78%) | 91.57 | 85.55 - 124.39 | 0.7652 times | Thu 30 April 2026 | 91.11 (52.46%) | 60.88 | 56.00 - 92.56 | 1.3732 times | Tue 31 March 2026 | 59.76 (-18.58%) | 68.28 | 51.92 - 73.89 | 1.8003 times | Fri 27 February 2026 | 73.40 (3%) | 70.50 | 63.76 - 80.26 | 1.587 times | Fri 30 January 2026 | 71.26 (8.58%) | 67.81 | 67.10 - 79.21 | 1.0813 times | Wed 31 December 2025 | 65.63 (6.8%) | 59.62 | 59.00 - 73.35 | 1.5406 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBL are 86.17 and 172.36
| Yearly Target 1 | 17.29 |
| Yearly Target 2 | 68.86 |
| Yearly Target 3 | 103.48333333333 |
| Yearly Target 4 | 155.05 |
| Yearly Target 5 | 189.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.42 (83.48%) | 67.81 | 51.92 - 138.11 | 0.4009 times | Wed 31 December 2025 | 65.63 (56.22%) | 43.01 | 13.94 - 73.35 | 1.262 times | Tue 31 December 2024 | 42.01 (-1.2%) | 41.39 | 29.00 - 54.00 | 0.7987 times | Fri 29 December 2023 | 42.52 (79.49%) | 24.20 | 20.00 - 44.36 | 1.6513 times | Fri 30 December 2022 | 23.69 (-68.24%) | 75.96 | 17.34 - 81.00 | 2.1345 times | Fri 31 December 2021 | 74.60 (-67.29%) | 230.70 | 47.35 - 410.49 | 1.0649 times | Thu 31 December 2020 | 228.04 (643.29%) | 31.41 | 3.78 - 245.65 | 0.6845 times | Tue 31 December 2019 | 30.68 (0%) | 25.00 | 24.78 - 36.10 | 0.0032 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 9 points
Upper Bollinger band is at 125 and lower is at 92, while middle bands are at 100 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.52 and SP HIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBL stock. Volume based technical analysis of SP HIBL stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBL
DMA (daily moving average) of S P HIBL
| DMA period | DMA value |
| 5 day DMA | 115.28 |
| 12 day DMA | 113.01 |
| 20 day DMA | 107.87 |
| 35 day DMA | 106.8 |
| 50 day DMA | 105.64 |
| 100 day DMA | 109.26 |
| 150 day DMA | 98.23 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of S P HIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 114.44 | 112.19 |
| 12 day EMA | 112.65 | 111.24 | 109.84 |
| 20 day EMA | 110.16 | 109.08 | 108.04 |
| 35 day EMA | 107.77 | 107.03 | 106.33 |
| 50 day EMA | 106.17 | 105.59 | 105.04 |
SMA (simple moving average) of S P HIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.28 | 113.01 | 112.37 |
| 12 day SMA | 113.01 | 111.25 | 109.12 |
| 20 day SMA | 107.87 | 107.19 | 106.4 |
| 35 day SMA | 106.8 | 106.66 | 106.56 |
| 50 day SMA | 105.64 | 105.15 | 104.78 |
| 100 day SMA | 109.26 | 109.08 | 108.97 |
| 150 day SMA | 98.23 | 97.91 | 97.63 |
| 200 day SMA | 91.85 | 91.59 | 91.33 |
Videos related to: SP HIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
