ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HIBL Historical charts - S&P 500 High Beta Bull 3X Direxion

Historical charts for Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 73.81
  • 12Day Average: 74.45
  • 20Day Average: 72.8
  • 50Day Average: 66.87
  • 100Day Average: 63.29
  • 150Day Average: 58.04

HIBL Indicators & signals

Indicator MACD (12,26,9)

73.77, 71.82, 2.28
Indicator MACD is in positive zone

Indicator ADX (14)

5.21, 31.53, 28.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 73.41 72.71 to 76.00 -3.09% 0.84 times
22 Thu Jan 2026 75.75 75.39 to 77.86 1.09% 0.72 times
21 Wed Jan 2026 74.93 71.52 to 76.19 7.41% 2.19 times
20 Tue Jan 2026 69.76 69.04 to 73.42 -7.26% 1.18 times
16 Fri Jan 2026 75.22 75.22 to 77.19 -1.43% 0.28 times
15 Thu Jan 2026 76.31 75.25 to 79.21 2.79% 0.83 times
14 Wed Jan 2026 74.24 72.51 to 75.10 -2.11% 2.01 times
13 Tue Jan 2026 75.84 75.25 to 76.84 0.33% 0.66 times
12 Mon Jan 2026 75.59 73.57 to 75.87 -0.2% 0.71 times
09 Fri Jan 2026 75.74 72.96 to 76.22 4% 0.79 times
08 Thu Jan 2026 72.83 71.66 to 73.41 -1.29% 0.64 times
07 Wed Jan 2026 73.78 73.49 to 76.61 -4.69% 1.71 times

Technical analysis forecast of HIBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIBL HIBL at this time. Stock is rising and might rise more.

It appears as if HIBL HIBL gave a large move recently.

Stock of HIBL (HIBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HIBL is bullish for shortterm, and stock might move up till 75.9 or till 79.8. Use a stoploss of 72.7 and if this stock hits its stoploss, then it can fall down till 69.49

Tomorrow's movement Prediction of HIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.87

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HIBL Historical charts - Share S&P 500 High Beta Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HIBL Historical charts - Share S&P 500 High Beta Bull 3X Direxion

 

Back to top