Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock HIBL Historical charts - S&P 500 High Beta Bull 3X Direxion
Historical charts for Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX
Recent prices of HIBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 105.94 | 104.00 to 120.70 | -17.43% | 4.99 times |
| 04 Thu Jun 2026 | 128.31 | 121.89 to 129.16 | -0.35% | 0.65 times |
| 03 Wed Jun 2026 | 128.76 | 123.95 to 134.36 | -2.23% | 0.62 times |
| 02 Tue Jun 2026 | 131.70 | 127.31 to 131.83 | 5.5% | 0.82 times |
| 01 Mon Jun 2026 | 124.83 | 119.21 to 126.91 | 0.91% | 0.79 times |
| 29 Fri May 2026 | 123.71 | 120.06 to 124.39 | 3.79% | 0.5 times |
| 28 Thu May 2026 | 119.19 | 111.50 to 120.29 | 3.65% | 1.65 times |
| 27 Wed May 2026 | 114.99 | 112.60 to 119.98 | 0.7% | 0.98 times |
| 26 Tue May 2026 | 114.19 | 109.10 to 115.44 | 8.34% | 1.19 times |
| 22 Fri May 2026 | 105.40 | 101.08 to 107.26 | 4.06% | 1.31 times |
| 21 Thu May 2026 | 101.29 | 94.82 to 101.74 | 5.03% | 1.49 times |
| 20 Wed May 2026 | 96.44 | 88.83 to 96.47 | 9.14% | 1.61 times |
Technical analysis forecast for HIBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIBL HIBL at this time. Stock is falling and might fall more.
It appears as if HIBL HIBL gave a large move recently.
Stock of HIBL (HIBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of HIBL is bearish for shortterm, and stock might move down till 98.9 or till 84. Use a stoploss of 111.3 and if the stock hits stoploss, then it can shoot up till 123.7
Tomorrow's movement Prediction of HIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of HIBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of HIBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.41
Tomorrow's movement Prediction of HIBL looks bearish. It has broken an important moving average level of 111.3 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock HIBL Historical charts - Share S&P 500 High Beta Bull 3X Direxion
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
