ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HIBL Historical charts - S&P 500 High Beta Bull 3X Direxion

Historical charts for Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 69.57
  • 12Day Average: 68.31
  • 20Day Average: 68.4
  • 50Day Average: 63.65
  • 100Day Average: 59.59
  • 150Day Average: 53.89

HIBL Indicators & signals

Indicator MACD (12,26,9)

68.5, 66.55, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.85, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 67.76 67.76 to 69.02 -1.57% 0.27 times
29 Mon Dec 2025 68.84 68.22 to 70.50 -2.09% 0.77 times
26 Fri Dec 2025 70.31 69.88 to 70.89 -0.82% 0.88 times
24 Wed Dec 2025 70.89 69.84 to 71.02 1.17% 0.62 times
23 Tue Dec 2025 70.07 69.33 to 70.66 -1.6% 0.79 times
22 Mon Dec 2025 71.21 69.60 to 71.48 3.19% 1.21 times
19 Fri Dec 2025 69.01 66.46 to 69.33 5.13% 1.37 times
18 Thu Dec 2025 65.64 65.27 to 67.85 3.81% 1.25 times
17 Wed Dec 2025 63.23 63.05 to 68.62 -5.98% 1.06 times
16 Tue Dec 2025 67.25 65.87 to 68.50 -0.24% 1.22 times
15 Mon Dec 2025 67.41 67.00 to 69.83 -1% 0.83 times
12 Fri Dec 2025 68.09 67.40 to 73.23 -7.06% 2.03 times

Technical analysis forecast of HIBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIBL HIBL at this time. Stock is rising and might rise more.

It appears as if HIBL HIBL gave a large move recently.

Stock of HIBL (HIBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIBL is bullish for shortterm, and stock might move up till 70 or till 73.1. Use a stoploss of 67.35 and if this stock hits its stoploss, then it can fall down till 64.73

Tomorrow's movement Prediction of HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HIBL Historical charts - Share S&P 500 High Beta Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HIBL Historical charts - Share S&P 500 High Beta Bull 3X Direxion

 

Back to top