ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HIBL Historical charts - S&P 500 High Beta Bull 3X Direxion

Historical charts for Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 115.28
  • 12Day Average: 113.01
  • 20Day Average: 107.87
  • 50Day Average: 105.64
  • 100Day Average: 109.19
  • 150Day Average: 98.62

HIBL Indicators & signals

Indicator MACD (12,26,9)

112.65, 109.28, 1.95
Indicator MACD is in positive zone

Indicator ADX (14)

13.71, 34.08, 25.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 120.42 118.20 to 121.01 1.24% 0.27 times
02 Fri Oct 2026 118.95 118.01 to 120.00 3.85% 0.85 times
01 Thu Oct 2026 114.54 108.99 to 115.42 3.94% 1.22 times
30 Wed Sep 2026 110.20 109.95 to 113.23 -1.85% 1.07 times
29 Tue Sep 2026 112.28 110.21 to 114.02 2.92% 0.99 times
28 Mon Sep 2026 109.09 105.68 to 112.11 -5.75% 1.4 times
25 Fri Sep 2026 115.74 112.74 to 116.47 3.63% 0.89 times
24 Thu Sep 2026 111.69 107.34 to 112.47 -0.56% 0.75 times
23 Wed Sep 2026 112.32 110.68 to 115.22 -3.06% 0.55 times
22 Tue Sep 2026 115.86 111.45 to 116.32 3.4% 1.42 times
21 Mon Sep 2026 112.05 108.00 to 112.76 8.77% 0.85 times
18 Fri Sep 2026 103.02 99.45 to 103.43 3.76% 1.29 times

Technical analysis forecast of HIBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HIBL HIBL at this time. Stock is rising and might rise more.

It appears as if HIBL HIBL gave a large move recently.

Stock of HIBL (HIBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HIBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HIBL stays above 118.4, but if it comes below 118.4, then a intra day sell could be more profitable.
If you take a sell trade below 118.4, then use 118.4 as stoploss and 110.28 as target. However if you take a buy trade in HIBL, then use 118.4 as stoploss and 128.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HIBL Historical charts - Share S&P 500 High Beta Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HIBL Historical charts - Share S&P 500 High Beta Bull 3X Direxion

 

Back to top