ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HIBL Historical charts - S&P 500 High Beta Bull 3X Direxion

Historical charts for Stock HIBL - Share S&P 500 High Beta Bull 3X Direxion trades in AMEX

Moving Averages for

  • 5Day Average: 112.99
  • 12Day Average: 109.21
  • 20Day Average: 102.85
  • 50Day Average: 110.24
  • 100Day Average: 101.81
  • 150Day Average: 91.4

HIBL Indicators & signals

Indicator MACD (12,26,9)

108.44, 106.82, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.74, 24.51, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HIBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 104.09 103.61 to 110.05 -10.54% 1.01 times
17 Mon Aug 2026 116.36 115.97 to 118.13 0.55% 0.57 times
14 Fri Aug 2026 115.72 114.23 to 118.00 0.23% 1.55 times
13 Thu Aug 2026 115.45 113.11 to 117.55 1.85% 1.04 times
12 Wed Aug 2026 113.35 111.05 to 114.00 5.42% 0.98 times
11 Tue Aug 2026 107.52 105.87 to 108.24 1.56% 0.58 times
10 Mon Aug 2026 105.87 105.24 to 107.83 -2.13% 1.09 times
07 Fri Aug 2026 108.17 104.07 to 109.45 5.02% 0.48 times
06 Thu Aug 2026 103.00 101.75 to 108.30 -6.94% 1.5 times
05 Wed Aug 2026 110.68 110.14 to 115.13 -0.01% 0.85 times
04 Tue Aug 2026 110.69 104.86 to 111.90 11.13% 1.36 times
03 Mon Aug 2026 99.60 90.29 to 99.60 7.98% 1.28 times

Technical analysis forecast for HIBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HIBL HIBL at this time. Stock is falling and might fall more.

It appears as if HIBL HIBL gave a large move recently.

Stock of HIBL (HIBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HIBL is bearish for shortterm, and stock might move down till 97.7 or till 86.5. Use a stoploss of 107.03 and if the stock hits stoploss, then it can shoot up till 116.35

Tomorrow's movement Prediction of HIBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HIBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.48

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HIBL Historical charts - Share S&P 500 High Beta Bull 3X Direxion

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HIBL Historical charts - Share S&P 500 High Beta Bull 3X Direxion

 

Back to top